J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-17	0.620	0.620	0.520	0.560	0.560	56
2021-12-16	0.620	0.620	0.620	0.620	0.620	0
2021-12-15	0.620	0.620	0.620	0.620	0.620	0
2021-12-14	0.620	0.620	0.620	0.620	0.620	20
2021-12-13	0.610	0.625	0.610	0.625	0.625	5,935
2021-12-10	0.610	0.610	0.610	0.610	0.610	4,763
2021-12-09	0.610	0.625	0.610	0.610	0.610	1,414
2021-12-08	0.610	0.620	0.600	0.615	0.615	2,802
2021-12-07	0.600	0.610	0.570	0.610	0.610	5,598
2021-12-06	0.570	0.585	0.570	0.585	0.585	3,282
2021-12-03	0.580	0.580	0.575	0.575	0.575	703
2021-12-02	0.555	0.565	0.540	0.560	0.560	4,750
2021-12-01	0.545	0.560	0.535	0.550	0.550	9,709
2021-11-30	0.535	0.560	0.520	0.530	0.530	11,845
2021-11-29	0.525	0.545	0.525	0.535	0.535	3,369
2021-11-26	0.525	0.540	0.525	0.535	0.535	6,363
2021-11-25	0.540	0.540	0.510	0.535	0.535	4,709
2021-11-24	0.535	0.540	0.535	0.540	0.540	7,000
2021-11-23	0.575	0.575	0.540	0.540	0.540	2,001
2021-11-22	0.575	0.575	0.530	0.545	0.545	14,901
2021-11-19	0.555	0.555	0.510	0.555	0.555	5,920
2021-11-18	0.550	0.550	0.535	0.550	0.550	4,900
2021-11-17	0.560	0.560	0.560	0.560	0.560	34
2021-11-16	0.575	0.575	0.550	0.550	0.550	2,138
2021-11-15	0.570	0.575	0.570	0.575	0.575	852
2021-11-12	0.570	0.570	0.570	0.570	0.570	1,000
2021-11-11	0.575	0.575	0.575	0.575	0.575	0
2021-11-10	0.575	0.575	0.575	0.575	0.575	0
2021-11-09	0.575	0.575	0.575	0.575	0.575	0
2021-11-08	0.575	0.580	0.575	0.575	0.575	1,000
2021-11-05	0.590	0.590	0.590	0.590	0.590	0
2021-11-04	0.590	0.590	0.590	0.590	0.590	3
2021-11-03	0.525	0.525	0.525	0.525	0.525	0
2021-11-02	0.500	0.525	0.500	0.525	0.525	1,450
2021-11-01	0.540	0.540	0.540	0.540	0.540	0
2021-10-29	0.545	0.545	0.540	0.540	0.540	2,000
2021-10-27	0.590	0.590	0.580	0.590	0.590	802
2021-10-26	0.580	0.580	0.570	0.580	0.580	1,301
2021-10-25	0.580	0.580	0.580	0.580	0.580	0
2021-10-22	0.590	0.590	0.570	0.580	0.580	1,112
2021-10-21	0.585	0.585	0.580	0.585	0.585	166
2021-10-20	0.590	0.590	0.580	0.585	0.585	61
2021-10-19	0.550	0.590	0.550	0.570	0.570	19,308
2021-10-18	0.595	0.595	0.595	0.595	0.595	21
2021-10-15	0.500	0.515	0.500	0.515	0.515	2,705
2021-10-14	0.565	0.565	0.565	0.565	0.565	0

← NewerPage 21 of 21 · 1,246 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.