J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.600	0.600	0.590	0.595	0.595	458
2026-04-28	0.610	0.610	0.600	0.610	0.610	51
2026-04-27	0.585	0.610	0.565	0.610	0.610	38,448
2026-04-24	0.605	0.605	0.600	0.600	0.600	52
2026-04-23	0.585	0.605	0.585	0.600	0.600	283
2026-04-22	0.580	0.595	0.570	0.595	0.595	101
2026-04-21	0.590	0.590	0.585	0.590	0.590	216
2026-04-20	0.595	0.595	0.585	0.585	0.585	134

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.