J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.600	0.600	0.590	0.595	0.595	458
2026-04-28	0.610	0.610	0.600	0.610	0.610	51
2026-04-27	0.585	0.610	0.565	0.610	0.610	38,448
2026-04-24	0.605	0.605	0.600	0.600	0.600	52
2026-04-23	0.585	0.605	0.585	0.600	0.600	283
2026-04-22	0.580	0.595	0.570	0.595	0.595	101
2026-04-21	0.590	0.590	0.585	0.590	0.590	216
2026-04-20	0.595	0.595	0.585	0.585	0.585	134
2026-04-17	0.570	0.590	0.570	0.585	0.585	58
2026-04-16	0.560	0.585	0.560	0.580	0.580	123
2026-04-15	0.555	0.570	0.555	0.570	0.570	43
2026-04-14	0.555	0.565	0.530	0.565	0.565	806
2026-04-09	0.555	0.555	0.540	0.550	0.550	202
2026-04-08	0.535	0.550	0.535	0.550	0.550	330
2026-04-07	0.530	0.530	0.530	0.530	0.530	350
2026-04-02	0.528	0.548	0.520	0.540	0.540	683
2026-04-01	0.546	0.550	0.526	0.540	0.540	1,750
2026-03-31	0.538	0.540	0.530	0.530	0.530	650
2026-03-30	0.540	0.560	0.530	0.546	0.546	3,641
2026-03-27	0.536	0.540	0.536	0.538	0.538	1,300
2026-03-26	0.540	0.552	0.532	0.544	0.544	304
2026-03-24	0.522	0.558	0.522	0.552	0.552	4,295
2026-03-23	0.490	0.530	0.487	0.530	0.530	3,082
2026-03-20	0.491	0.497	0.474	0.497	0.497	3,684
2026-03-19	0.491	0.495	0.490	0.492	0.492	1,610
2026-03-18	0.490	0.492	0.483	0.491	0.491	745
2026-03-17	0.493	0.498	0.489	0.497	0.497	1,693
2026-03-16	0.491	0.499	0.491	0.499	0.499	260
2026-03-13	0.490	0.508	0.482	0.502	0.502	2,060
2026-03-12	0.486	0.486	0.473	0.481	0.481	9,096
2026-03-11	0.497	0.499	0.484	0.494	0.494	1,876
2026-03-10	0.499	0.500	0.481	0.496	0.496	1,961
2026-03-09	0.492	0.492	0.486	0.490	0.490	4,650
2026-03-06	0.502	0.510	0.496	0.506	0.506	5,145
2026-03-05	0.520	0.540	0.500	0.512	0.512	4,164
2026-03-04	0.540	0.540	0.526	0.530	0.530	1,405
2026-03-03	0.552	0.552	0.530	0.550	0.550	1,601
2026-03-02	0.578	0.578	0.564	0.566	0.566	4,550
2026-02-27	0.580	0.608	0.580	0.590	0.590	55,001
2026-02-26	0.630	0.640	0.600	0.600	0.600	30,616
2026-02-25	0.600	0.618	0.600	0.618	0.618	133
2026-02-24	0.668	0.668	0.600	0.600	0.600	26,832
2026-02-20	0.720	0.740	0.644	0.666	0.666	17,316
2026-02-19	0.746	0.760	0.728	0.730	0.730	505
2026-02-18	0.726	0.738	0.726	0.732	0.732	302
2026-02-17	0.744	0.758	0.720	0.740	0.740	456
2026-02-16	0.742	0.742	0.730	0.730	0.730	52
2026-02-13	0.754	0.754	0.690	0.728	0.728	1,659
2026-02-12	0.754	0.768	0.728	0.740	0.740	459
2026-02-11	0.726	0.768	0.722	0.740	0.740	3,707
2026-02-10	0.738	0.740	0.724	0.740	0.740	618
2026-02-09	0.756	0.756	0.740	0.754	0.754	104
2026-02-06	0.716	0.742	0.712	0.742	0.742	7,201
2026-02-05	0.714	0.714	0.690	0.714	0.714	1,942
2026-02-04	0.720	0.732	0.690	0.700	0.700	7,549
2026-02-03	0.722	0.734	0.710	0.710	0.710	1,997
2026-02-02	0.722	0.736	0.722	0.736	0.736	204
2026-01-30	0.720	0.730	0.690	0.724	0.724	2,093
2026-01-29	0.738	0.744	0.722	0.726	0.726	7,100
2026-01-28	0.730	0.740	0.720	0.730	0.730	463

← NewerPage 3 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.