J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	0.740	0.754	0.712	0.730	0.730	505
2026-01-26	0.730	0.742	0.724	0.740	0.740	440
2026-01-23	0.738	0.738	0.738	0.738	0.738	2
2026-01-22	0.720	0.734	0.720	0.732	0.732	202
2026-01-21	0.726	0.740	0.710	0.730	0.730	2,044
2026-01-20	0.754	0.754	0.720	0.740	0.740	1,280
2026-01-19	0.748	0.750	0.720	0.742	0.742	2,230
2026-01-16	0.728	0.766	0.728	0.748	0.748	3,409
2026-01-15	0.738	0.738	0.738	0.738	0.738	101
2026-01-14	0.744	0.770	0.720	0.734	0.734	3,091
2026-01-13	0.772	0.772	0.752	0.758	0.758	303
2026-01-12	0.768	0.768	0.740	0.766	0.766	358
2026-01-09	0.758	0.758	0.758	0.758	0.758	100
2026-01-08	0.772	0.772	0.768	0.770	0.770	2
2026-01-07	0.746	0.768	0.738	0.760	0.760	678
2026-01-05	0.758	0.760	0.758	0.760	0.760	52
2026-01-02	0.734	0.748	0.734	0.744	0.744	229
2025-12-31	0.734	0.748	0.708	0.720	0.720	2,608
2025-12-30	0.712	0.720	0.686	0.720	0.720	1,903
2025-12-29	0.718	0.730	0.700	0.714	0.714	3,205
2025-12-23	0.744	0.758	0.700	0.710	0.710	8,208
2025-12-22	0.742	0.756	0.728	0.730	0.730	1,304
2025-12-19	0.738	0.750	0.720	0.728	0.728	404
2025-12-18	0.754	0.754	0.720	0.724	0.724	403
2025-12-17	0.754	0.768	0.740	0.740	0.740	102
2025-12-16	0.724	0.752	0.710	0.740	0.740	1,959
2025-12-15	0.724	0.738	0.722	0.738	0.738	105
2025-12-12	0.706	0.720	0.684	0.710	0.710	404
2025-12-11	0.666	0.702	0.666	0.694	0.694	1,655
2025-12-10	0.650	0.658	0.648	0.658	0.658	8,817
2025-12-09	0.622	0.640	0.600	0.640	0.640	11,667
2025-12-08	0.628	0.638	0.608	0.624	0.624	13,579
2025-12-05	0.672	0.684	0.630	0.640	0.640	19,710
2025-12-04	0.660	0.690	0.640	0.660	0.660	4,818
2025-12-03	0.674	0.726	0.650	0.660	0.660	19,711
2025-12-02	0.700	0.700	0.660	0.666	0.666	4,822
2025-12-01	0.748	0.748	0.690	0.700	0.700	7,347
2025-11-28	0.730	0.730	0.690	0.720	0.720	1,754
2025-11-27	0.718	0.748	0.704	0.718	0.718	457
2025-11-26	0.710	0.724	0.702	0.704	0.704	456
2025-11-25	0.708	0.720	0.688	0.698	0.698	1,356
2025-11-24	0.716	0.748	0.704	0.722	0.722	1,055
2025-11-21	0.708	0.708	0.700	0.704	0.704	102
2025-11-20	0.698	0.700	0.688	0.696	0.696	1,004
2025-11-19	0.694	0.698	0.672	0.688	0.688	555
2025-11-18	0.700	0.700	0.666	0.682	0.682	1,331
2025-11-17	0.692	0.706	0.692	0.700	0.700	349
2025-11-14	0.676	0.682	0.660	0.680	0.680	1,569
2025-11-13	0.686	0.700	0.660	0.686	0.686	1,459
2025-11-12	0.684	0.698	0.680	0.696	0.696	1,037
2025-11-11	0.676	0.686	0.660	0.672	0.672	631
2025-11-10	0.636	0.670	0.636	0.664	0.664	660
2025-11-07	0.672	0.684	0.610	0.622	0.622	3,587
2025-11-06	0.650	0.686	0.650	0.660	0.660	2,310
2025-11-05	0.650	0.660	0.638	0.642	0.642	603
2025-11-04	0.640	0.652	0.620	0.638	0.638	1,234
2025-11-03	0.646	0.650	0.626	0.640	0.640	1,154
2025-10-31	0.640	0.650	0.640	0.640	0.640	250
2025-10-30	0.630	0.646	0.630	0.640	0.640	152
2025-10-29	0.616	0.652	0.616	0.622	0.622	5,566

← NewerPage 4 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.