J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	0.616	0.616	0.616	0.616	0.616	10
2025-10-24	0.610	0.610	0.602	0.610	0.610	248
2025-10-23	0.598	0.612	0.588	0.608	0.608	1,741
2025-10-22	0.612	0.616	0.570	0.598	0.598	4,560
2025-10-21	0.616	0.616	0.598	0.598	0.598	2,123
2025-10-20	0.612	0.612	0.610	0.612	0.612	100
2025-10-17	0.612	0.618	0.600	0.604	0.604	702
2025-10-16	0.608	0.608	0.580	0.608	0.608	4,464
2025-10-15	0.600	0.604	0.600	0.602	0.602	200
2025-10-14	0.600	0.608	0.596	0.602	0.602	451
2025-10-13	0.614	0.618	0.590	0.590	0.590	2,599
2025-10-10	0.608	0.616	0.608	0.608	0.608	260
2025-10-09	0.612	0.648	0.590	0.602	0.602	10,592
2025-10-08	0.592	0.606	0.590	0.606	0.606	3,958
2025-10-07	0.618	0.632	0.596	0.600	0.600	3,575
2025-10-06	0.634	0.648	0.608	0.616	0.616	921
2025-10-03	0.630	0.644	0.604	0.624	0.624	871
2025-10-02	0.610	0.630	0.610	0.620	0.620	895
2025-10-01	0.614	0.640	0.600	0.606	0.606	3,539
2025-09-30	0.620	0.640	0.600	0.606	0.606	7,114
2025-09-29	0.608	0.624	0.598	0.606	0.606	2,071
2025-09-26	0.610	0.610	0.606	0.606	0.606	400
2025-09-25	0.622	0.622	0.608	0.614	0.614	899
2025-09-24	0.622	0.626	0.610	0.620	0.620	453
2025-09-23	0.630	0.656	0.602	0.616	0.616	7,835
2025-09-22	0.660	0.690	0.616	0.616	0.616	55,309
2025-09-19	0.618	0.688	0.618	0.660	0.660	10,430
2025-09-18	0.618	0.618	0.618	0.618	0.618	0
2025-09-17	0.618	0.618	0.618	0.618	0.618	246
2025-09-16	0.620	0.620	0.620	0.620	0.620	0
2025-09-15	0.606	0.620	0.606	0.620	0.620	52
2025-09-12	0.570	0.626	0.570	0.626	0.626	202
2025-09-11	0.570	0.628	0.570	0.598	0.598	101
2025-09-10	0.628	0.628	0.628	0.628	0.628	0
2025-09-09	0.598	0.628	0.598	0.628	0.628	2,043
2025-09-08	0.618	0.636	0.550	0.550	0.550	111
2025-09-05	0.598	0.598	0.550	0.562	0.562	615
2025-09-04	0.618	0.618	0.618	0.618	0.618	0
2025-09-03	0.618	0.630	0.618	0.618	0.618	507
2025-09-02	0.626	0.626	0.626	0.626	0.626	0
2025-09-01	0.636	0.636	0.590	0.626	0.626	765
2025-08-29	0.638	0.640	0.634	0.636	0.636	140
2025-08-28	0.592	0.636	0.592	0.630	0.630	537
2025-08-27	0.640	0.640	0.640	0.640	0.640	100
2025-08-26	0.640	0.684	0.640	0.640	0.640	1,892
2025-08-25	0.602	0.700	0.602	0.640	0.640	1,931
2025-08-22	0.620	0.620	0.620	0.620	0.620	0
2025-08-21	0.620	0.620	0.620	0.620	0.620	0
2025-08-20	0.620	0.620	0.620	0.620	0.620	0
2025-08-19	0.620	0.622	0.610	0.620	0.620	2,200
2025-08-18	0.624	0.624	0.620	0.622	0.622	300
2025-08-14	0.590	0.634	0.590	0.610	0.610	10,703
2025-08-13	0.566	0.636	0.538	0.586	0.586	8,216
2025-08-12	0.566	0.568	0.566	0.566	0.566	99
2025-08-11	0.568	0.588	0.558	0.562	0.562	2,700
2025-08-08	0.564	0.564	0.564	0.564	0.564	0
2025-08-07	0.584	0.590	0.530	0.564	0.564	2,778
2025-08-06	0.584	0.586	0.560	0.568	0.568	2,079
2025-08-05	0.584	0.584	0.542	0.560	0.560	1,623
2025-08-04	0.548	0.584	0.548	0.552	0.552	1,183

← NewerPage 5 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.