J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	0.548	0.584	0.548	0.552	0.552	1,183
2025-08-01	0.516	0.538	0.516	0.538	0.538	511
2025-07-31	0.500	0.588	0.500	0.542	0.542	6,243
2025-07-30	0.520	0.520	0.520	0.520	0.520	2,500
2025-07-29	0.518	0.518	0.518	0.518	0.518	0
2025-07-28	0.512	0.518	0.510	0.518	0.518	2,843
2025-07-25	0.548	0.598	0.510	0.538	0.538	5,873
2025-07-24	0.534	0.548	0.504	0.510	0.510	1,468
2025-07-23	0.530	0.550	0.500	0.500	0.500	4,523
2025-07-22	0.510	0.618	0.510	0.526	0.526	7,100
2025-07-21	0.508	0.508	0.508	0.508	0.508	100
2025-07-18	0.493	0.493	0.490	0.491	0.491	2,801
2025-07-17	0.502	0.516	0.502	0.502	0.502	1,978
2025-07-16	0.480	0.502	0.480	0.502	0.502	1,128
2025-07-15	0.506	0.506	0.498	0.504	0.504	950
2025-07-14	0.490	0.496	0.490	0.496	0.496	8,500
2025-07-11	0.485	0.518	0.485	0.493	0.493	5,555
2025-07-10	0.493	0.514	0.493	0.500	0.500	10,946
2025-07-09	0.460	0.494	0.460	0.494	0.494	3,430
2025-07-08	0.480	0.480	0.480	0.480	0.480	790
2025-07-07	0.480	0.480	0.480	0.480	0.480	0
2025-07-04	0.480	0.480	0.480	0.480	0.480	0
2025-07-03	0.470	0.480	0.470	0.480	0.480	4,304
2025-07-02	0.480	0.480	0.467	0.479	0.479	1,398
2025-07-01	0.478	0.478	0.478	0.478	0.478	1,841
2025-06-30	0.478	0.478	0.478	0.478	0.478	500
2025-06-27	0.478	0.478	0.478	0.478	0.478	150
2025-06-26	0.450	0.477	0.450	0.471	0.471	3,400
2025-06-25	0.444	0.460	0.444	0.460	0.460	7,134
2025-06-24	0.460	0.460	0.460	0.460	0.460	0
2025-06-23	0.453	0.470	0.441	0.460	0.460	9,206
2025-06-20	0.460	0.470	0.460	0.460	0.460	7,282
2025-06-19	0.450	0.460	0.450	0.460	0.460	5,928
2025-06-18	0.470	0.470	0.460	0.460	0.460	1,100
2025-06-17	0.498	0.498	0.486	0.489	0.489	2,003
2025-06-16	0.495	0.495	0.495	0.495	0.495	0
2025-06-13	0.495	0.495	0.495	0.495	0.495	11
2025-06-12	0.481	0.481	0.481	0.481	0.481	0
2025-06-11	0.460	0.497	0.460	0.481	0.481	3,925
2025-06-10	0.478	0.478	0.478	0.478	0.478	0
2025-06-06	0.478	0.478	0.478	0.478	0.478	10
2025-06-05	0.460	0.460	0.460	0.460	0.460	0
2025-06-04	0.460	0.460	0.460	0.460	0.460	137
2025-06-03	0.475	0.475	0.475	0.475	0.475	0
2025-06-02	0.475	0.475	0.475	0.475	0.475	0
2025-05-30	0.475	0.475	0.475	0.475	0.475	0
2025-05-29	0.475	0.475	0.475	0.475	0.475	0
2025-05-28	0.470	0.480	0.470	0.475	0.475	2,100
2025-05-27	0.440	0.469	0.440	0.442	0.442	3,466
2025-05-26	0.466	0.476	0.447	0.460	0.460	950
2025-05-23	0.440	0.440	0.440	0.440	0.440	50
2025-05-22	0.433	0.475	0.433	0.475	0.475	550
2025-05-21	0.451	0.478	0.451	0.476	0.476	1,200
2025-05-20	0.451	0.460	0.451	0.460	0.460	6,002
2025-05-19	0.498	0.510	0.498	0.499	0.499	200
2025-05-16	0.483	0.483	0.483	0.483	0.483	0
2025-05-15	0.483	0.483	0.483	0.483	0.483	0
2025-05-14	0.470	0.489	0.470	0.483	0.483	580
2025-05-13	0.450	0.460	0.450	0.450	0.450	1,201
2025-05-12	0.460	0.460	0.459	0.460	0.460	1,001

← NewerPage 6 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.