J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	0.520	0.540	0.520	0.535	0.535	2,000
2024-11-07	0.510	0.510	0.510	0.510	0.510	0
2024-11-06	0.515	0.525	0.482	0.510	0.510	1,010
2024-11-05	0.505	0.525	0.500	0.500	0.500	1,087
2024-11-04	0.492	0.525	0.492	0.525	0.525	2,808
2024-11-01	0.525	0.525	0.525	0.525	0.525	10
2024-10-31	0.484	0.520	0.484	0.520	0.520	11
2024-10-30	0.520	0.520	0.520	0.520	0.520	144
2024-10-29	0.535	0.535	0.500	0.510	0.510	2,280
2024-10-25	0.500	0.515	0.500	0.515	0.515	611
2024-10-24	0.575	0.575	0.492	0.498	0.498	2,220
2024-10-23	0.520	0.585	0.490	0.525	0.525	2,601
2024-10-22	0.490	0.540	0.490	0.490	0.490	1,014
2024-10-21	0.510	0.520	0.510	0.520	0.520	603
2024-10-18	0.500	0.540	0.500	0.530	0.530	3,457
2024-10-17	0.555	0.555	0.555	0.555	0.555	0
2024-10-16	0.530	0.555	0.510	0.555	0.555	905
2024-10-15	0.560	0.560	0.560	0.560	0.560	10
2024-10-14	0.560	0.560	0.555	0.555	0.555	166
2024-10-11	0.540	0.540	0.540	0.540	0.540	200
2024-10-10	0.520	0.520	0.520	0.520	0.520	0
2024-10-09	0.505	0.520	0.505	0.520	0.520	150
2024-10-08	0.525	0.525	0.525	0.525	0.525	0
2024-10-07	0.510	0.530	0.510	0.525	0.525	680
2024-10-04	0.590	0.590	0.520	0.555	0.555	595
2024-10-03	0.550	0.550	0.550	0.550	0.550	2,000
2024-10-02	0.535	0.575	0.535	0.575	0.575	120
2024-10-01	0.590	0.590	0.590	0.590	0.590	411
2024-09-30	0.595	0.595	0.595	0.595	0.595	0
2024-09-27	0.595	0.595	0.595	0.595	0.595	0
2024-09-26	0.570	0.595	0.570	0.595	0.595	1,889
2024-09-25	0.600	0.600	0.530	0.580	0.580	979
2024-09-24	0.530	0.625	0.530	0.605	0.605	50
2024-09-23	0.570	0.580	0.515	0.515	0.515	335
2024-09-20	0.565	0.565	0.565	0.565	0.565	0
2024-09-19	0.565	0.565	0.565	0.565	0.565	0
2024-09-18	0.565	0.565	0.565	0.565	0.565	0
2024-09-17	0.565	0.570	0.565	0.565	0.565	200
2024-09-16	0.525	0.540	0.525	0.540	0.540	758
2024-09-13	0.555	0.555	0.555	0.555	0.555	0
2024-09-12	0.560	0.570	0.530	0.555	0.555	3,674
2024-09-11	0.550	0.555	0.530	0.555	0.555	9,298
2024-09-10	0.580	0.580	0.580	0.580	0.580	527
2024-09-09	0.565	0.565	0.560	0.560	0.560	1,211
2024-09-06	0.600	0.600	0.600	0.600	0.600	5
2024-09-05	0.555	0.595	0.555	0.565	0.565	480
2024-09-04	0.590	0.590	0.590	0.590	0.590	0
2024-09-03	0.565	0.590	0.565	0.590	0.590	591
2024-09-02	0.560	0.560	0.560	0.560	0.560	0
2024-08-30	0.560	0.560	0.560	0.560	0.560	0
2024-08-29	0.650	0.650	0.560	0.560	0.560	230
2024-08-28	0.565	0.565	0.565	0.565	0.565	1
2024-08-27	0.560	0.620	0.560	0.620	0.620	3,467
2024-08-26	0.620	0.620	0.620	0.620	0.620	31
2024-08-23	0.625	0.625	0.625	0.625	0.625	25
2024-08-22	0.565	0.600	0.565	0.600	0.600	11
2024-08-21	0.600	0.600	0.550	0.600	0.600	1,795
2024-08-20	0.600	0.600	0.600	0.600	0.600	30
2024-08-19	0.595	0.595	0.530	0.590	0.590	76
2024-08-16	0.555	0.590	0.550	0.550	0.550	2,020

← NewerPage 9 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.