Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.350	2.350	2.300	2.340	2.340	13,372
2026-10-15	2.320	2.370	2.320	2.340	2.340	11,300
2026-10-14	2.350	2.360	2.320	2.360	2.360	12,063
2026-10-13	2.350	2.370	2.300	2.360	2.360	15,577
2026-10-12	2.320	2.350	2.310	2.330	2.330	12,323
2026-10-09	2.390	2.390	2.320	2.320	2.320	12,512
2026-10-08	2.380	2.380	2.320	2.360	2.360	14,464
2026-10-07	2.400	2.410	2.360	2.370	2.370	16,446
2026-10-06	2.410	2.430	2.370	2.400	2.400	11,962
2026-10-05	2.430	2.430	2.380	2.410	2.410	10,958
2026-10-02	2.420	2.430	2.380	2.410	2.410	13,129
2026-10-01	2.440	2.440	2.400	2.430	2.430	15,050
2026-09-30	2.450	2.450	2.390	2.440	2.440	12,260
2026-09-29	2.420	2.460	2.420	2.460	2.460	25,996
2026-09-28	2.440	2.440	2.420	2.430	2.430	14,185
2026-09-25	2.430	2.440	2.400	2.440	2.440	14,711
2026-09-24	2.450	2.450	2.400	2.420	2.420	17,195
2026-09-23	2.440	2.440	2.410	2.430	2.430	15,590
2026-09-22	2.430	2.430	2.410	2.430	2.430	13,336
2026-09-21	2.400	2.420	2.400	2.420	2.420	18,129
2026-09-18	2.430	2.430	2.380	2.410	2.410	14,412

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.