EL. D. Mouzakis S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.505	0.540	0.505	0.505	0.505	50
2026-04-27	0.595	0.595	0.510	0.595	0.595	2,954
2026-04-24	0.595	0.595	0.545	0.595	0.595	200
2026-04-23	0.540	0.545	0.540	0.540	0.540	50
2026-04-22	0.545	0.545	0.545	0.545	0.545	0
2026-04-21	0.555	0.555	0.535	0.545	0.545	1,523
2026-04-20	0.580	0.580	0.580	0.580	0.580	0

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.