EL. D. Mouzakis S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.488	0.505	0.488	0.488	0.488	20
2026-10-14	0.505	0.505	0.505	0.505	0.505	0
2026-10-13	0.505	0.505	0.505	0.505	0.505	0
2026-10-12	0.505	0.505	0.505	0.505	0.505	0
2026-10-09	0.500	0.505	0.490	0.490	0.490	300
2026-10-08	0.505	0.505	0.505	0.505	0.505	0
2026-10-07	0.505	0.505	0.505	0.505	0.505	0
2026-10-06	0.505	0.505	0.505	0.505	0.505	0
2026-10-05	0.505	0.505	0.505	0.505	0.505	0
2026-10-02	0.505	0.505	0.505	0.505	0.505	0
2026-10-01	0.505	0.505	0.505	0.505	0.505	0
2026-09-30	0.505	0.505	0.505	0.505	0.505	250
2026-09-29	0.505	0.505	0.505	0.505	0.505	0
2026-09-28	0.500	0.505	0.500	0.500	0.500	60
2026-09-25	0.505	0.505	0.505	0.505	0.505	0
2026-09-24	0.505	0.505	0.505	0.505	0.505	0
2026-09-23	0.505	0.505	0.505	0.505	0.505	0
2026-09-22	0.505	0.505	0.505	0.505	0.505	0
2026-09-21	0.505	0.505	0.505	0.505	0.505	0
2026-09-18	0.456	0.505	0.456	0.505	0.505	400

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.