NOVAL PROPERTY REAL ESTATE INVE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.530 | 2.530 | 2.480 | 2.500 | 2.500 | 25,144 |
| 2026-07-23 | 2.540 | 2.540 | 2.480 | 2.510 | 2.510 | 30,465 |
| 2026-07-22 | 2.510 | 2.510 | 2.480 | 2.490 | 2.490 | 31,804 |
| 2026-07-21 | 2.560 | 2.560 | 2.510 | 2.510 | 2.510 | 34,242 |
| 2026-07-20 | 2.460 | 2.570 | 2.460 | 2.570 | 2.570 | 33,672 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.0702 EUR |
| 2025-06-03 | 0.0430 EUR |
| 2024-06-19 | 0.0250 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.