NOVAL PROPERTY REAL ESTATE INVE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.300	2.330	2.280	2.290	2.290	50,474
2026-10-15	2.330	2.330	2.280	2.320	2.320	44,588
2026-10-14	2.350	2.380	2.320	2.340	2.340	81,443
2026-10-13	2.350	2.400	2.270	2.400	2.400	116,039
2026-10-12	2.370	2.370	2.320	2.320	2.320	47,760
2026-10-09	2.400	2.400	2.340	2.350	2.350	78,117
2026-10-08	2.410	2.420	2.380	2.400	2.400	52,265
2026-10-07	2.420	2.460	2.410	2.450	2.450	61,223
2026-10-06	2.460	2.460	2.450	2.460	2.460	26,536
2026-10-05	2.500	2.500	2.430	2.460	2.460	48,565
2026-10-02	2.440	2.470	2.430	2.470	2.470	36,828
2026-10-01	2.460	2.460	2.430	2.440	2.440	36,470
2026-09-30	2.470	2.490	2.440	2.450	2.450	44,920
2026-09-29	2.480	2.530	2.450	2.460	2.460	76,419
2026-09-28	2.530	2.540	2.470	2.500	2.500	53,087
2026-09-25	2.530	2.530	2.510	2.520	2.520	41,518
2026-09-24	2.520	2.530	2.510	2.520	2.520	31,863
2026-09-23	2.530	2.540	2.520	2.520	2.520	46,800
2026-09-22	2.530	2.540	2.520	2.520	2.520	34,342
2026-09-21	2.550	2.550	2.520	2.520	2.520	45,111
2026-09-18	2.530	2.540	2.520	2.540	2.540	38,146
2026-09-17	2.550	2.560	2.530	2.530	2.530	45,376
2026-09-16	2.560	2.560	2.540	2.540	2.540	37,894
2026-09-15	2.560	2.560	2.530	2.550	2.550	54,418
2026-09-14	2.560	2.570	2.540	2.540	2.540	42,298
2026-09-11	2.560	2.570	2.540	2.550	2.550	41,276
2026-09-10	2.570	2.580	2.550	2.570	2.570	46,683
2026-09-09	2.580	2.580	2.560	2.580	2.580	48,576
2026-09-08	2.570	2.580	2.550	2.580	2.580	63,347
2026-09-07	2.570	2.570	2.550	2.570	2.570	318,342
2026-09-04	2.570	2.580	2.550	2.560	2.560	30,216
2026-09-03	2.560	2.580	2.550	2.560	2.560	39,523
2026-09-02	2.590	2.590	2.550	2.550	2.550	36,568
2026-09-01	2.580	2.580	2.560	2.560	2.560	29,651
2026-08-31	2.580	2.580	2.560	2.580	2.580	26,600
2026-08-28	2.600	2.600	2.550	2.590	2.590	30,789
2026-08-27	2.570	2.570	2.560	2.560	2.560	32,534
2026-08-26	2.580	2.600	2.560	2.570	2.570	54,861
2026-08-25	2.560	2.580	2.530	2.550	2.550	67,436
2026-08-24	2.590	2.600	2.560	2.560	2.560	67,061
2026-08-21	2.570	2.610	2.560	2.570	2.570	72,934
2026-08-20	2.600	2.620	2.560	2.570	2.570	88,165
2026-08-19	2.610	2.610	2.600	2.600	2.600	49,843
2026-08-18	2.610	2.610	2.590	2.600	2.600	36,374
2026-08-17	2.600	2.610	2.590	2.600	2.600	43,002
2026-08-14	2.610	2.620	2.590	2.600	2.600	56,900
2026-08-13	2.600	2.610	2.570	2.600	2.600	43,846
2026-08-12	2.610	2.610	2.560	2.600	2.600	44,536
2026-08-11	2.630	2.630	2.600	2.600	2.600	41,100
2026-08-10	2.620	2.630	2.600	2.620	2.620	34,612
2026-08-07	2.600	2.610	2.570	2.610	2.610	30,861
2026-08-06	2.600	2.630	2.600	2.610	2.610	32,445
2026-08-05	2.620	2.630	2.590	2.600	2.600	33,107
2026-08-04	2.680	2.690	2.620	2.620	2.620	52,291
2026-08-03	2.600	2.670	2.600	2.670	2.670	51,891
2026-07-31	2.500	2.610	2.500	2.600	2.600	134,158
2026-07-30	2.490	2.510	2.490	2.500	2.500	90,877
2026-07-29	2.500	2.500	2.480	2.500	2.500	54,148
2026-07-28	2.470	2.500	2.460	2.500	2.500	33,184
2026-07-27	2.490	2.500	2.480	2.500	2.500	36,905

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.0702 EUR
2025-06-03	0.0430 EUR
2024-06-19	0.0250 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.