NOVAL PROPERTY REAL ESTATE INVE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.530	2.530	2.480	2.500	2.500	25,144
2026-07-23	2.540	2.540	2.480	2.510	2.510	30,465
2026-07-22	2.510	2.510	2.480	2.490	2.490	31,804
2026-07-21	2.560	2.560	2.510	2.510	2.510	34,242
2026-07-20	2.460	2.570	2.460	2.570	2.570	33,672
2026-07-17	2.520	2.540	2.500	2.510	2.510	37,280
2026-07-16	2.520	2.540	2.520	2.530	2.530	30,200
2026-07-15	2.540	2.560	2.500	2.520	2.520	44,446
2026-07-14	2.550	2.570	2.520	2.570	2.570	34,818
2026-07-13	2.500	2.590	2.500	2.590	2.590	42,509
2026-07-10	2.560	2.560	2.510	2.510	2.510	42,080
2026-07-09	2.540	2.580	2.510	2.560	2.560	36,574
2026-07-08	2.550	2.580	2.500	2.540	2.540	60,324
2026-07-07	2.590	2.600	2.550	2.550	2.550	27,586
2026-07-06	2.590	2.590	2.560	2.580	2.580	65,192
2026-07-03	2.600	2.630	2.570	2.590	2.590	48,491
2026-07-02	2.590	2.590	2.530	2.560	2.560	54,881
2026-07-01	2.580	2.580	2.550	2.560	2.560	35,436
2026-06-30	2.590	2.590	2.560	2.580	2.580	28,811
2026-06-29	2.560	2.600	2.540	2.590	2.590	30,748
2026-06-26	2.600	2.620	2.530	2.590	2.590	52,456
2026-06-25	2.580	2.600	2.560	2.600	2.600	32,824
2026-06-24	2.550	2.600	2.550	2.550	2.550	32,712
2026-06-23	2.610	2.620	2.580	2.580	2.580	32,889
2026-06-22	2.660	2.660	2.610	2.630	2.630	35,995
2026-06-19	2.660	2.680	2.620	2.660	2.590	40,980
2026-06-18	2.660	2.670	2.630	2.650	2.580	30,762
2026-06-17	2.650	2.670	2.640	2.670	2.600	29,054
2026-06-16	2.610	2.660	2.610	2.650	2.580	31,817
2026-06-15	2.640	2.680	2.600	2.660	2.590	145,294
2026-06-12	2.650	2.680	2.580	2.640	2.570	56,676
2026-06-11	2.650	2.650	2.640	2.640	2.570	28,000
2026-06-10	2.640	2.670	2.630	2.670	2.600	75,200
2026-06-09	2.590	2.650	2.580	2.650	2.580	40,421
2026-06-08	2.600	2.640	2.600	2.610	2.541	39,492
2026-06-05	2.640	2.640	2.600	2.620	2.551	15,320
2026-06-04	2.650	2.650	2.580	2.640	2.570	15,533
2026-06-03	2.640	2.650	2.610	2.650	2.580	15,569
2026-06-02	2.610	2.650	2.610	2.640	2.570	13,765
2026-05-29	2.630	2.650	2.610	2.650	2.580	18,597
2026-05-28	2.620	2.650	2.620	2.630	2.561	7,361
2026-05-27	2.570	2.640	2.570	2.630	2.561	11,126
2026-05-26	2.630	2.630	2.600	2.610	2.541	7,454
2026-05-25	2.600	2.660	2.580	2.600	2.531	25,304
2026-05-22	2.670	2.670	2.590	2.600	2.531	8,359
2026-05-21	2.620	2.700	2.620	2.650	2.580	8,906
2026-05-20	2.610	2.630	2.600	2.600	2.531	10,117
2026-05-19	2.640	2.680	2.610	2.610	2.541	15,591
2026-05-18	2.660	2.660	2.620	2.630	2.561	6,099
2026-05-15	2.630	2.670	2.620	2.660	2.590	14,499
2026-05-14	2.670	2.680	2.670	2.680	2.609	11,226
2026-05-13	2.700	2.700	2.640	2.680	2.609	7,302
2026-05-12	2.700	2.700	2.640	2.680	2.609	17,282
2026-05-11	2.700	2.710	2.650	2.670	2.600	10,939
2026-05-08	2.690	2.710	2.680	2.690	2.619	5,289
2026-05-07	2.690	2.750	2.650	2.690	2.619	11,047
2026-05-06	2.620	2.720	2.620	2.660	2.590	14,352
2026-05-05	2.630	2.660	2.590	2.610	2.541	15,307
2026-05-04	2.740	2.740	2.600	2.630	2.561	18,445
2026-04-30	2.610	2.640	2.610	2.610	2.541	5,205

← NewerPage 2 of 10 · 589 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.0702 EUR
2025-06-03	0.0430 EUR
2024-06-19	0.0250 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.