NOVAL PROPERTY REAL ESTATE INVE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	2.630	2.630	2.610	2.610	2.541	3,750
2026-04-28	2.650	2.650	2.610	2.610	2.541	1,927
2026-04-27	2.650	2.660	2.640	2.640	2.570	4,105
2026-04-24	2.600	2.630	2.600	2.630	2.561	7,177
2026-04-23	2.650	2.650	2.600	2.610	2.541	20,701
2026-04-22	2.640	2.650	2.620	2.620	2.551	12,170
2026-04-21	2.650	2.660	2.640	2.640	2.570	5,696
2026-04-20	2.650	2.650	2.620	2.640	2.570	17,247
2026-04-17	2.650	2.700	2.620	2.700	2.629	8,924
2026-04-16	2.690	2.690	2.610	2.650	2.580	6,544
2026-04-15	2.600	2.640	2.600	2.620	2.551	6,114
2026-04-14	2.700	2.700	2.620	2.630	2.561	6,265
2026-04-09	2.600	2.640	2.600	2.600	2.531	11,680
2026-04-08	2.650	2.690	2.600	2.630	2.561	37,018
2026-04-07	2.570	2.620	2.550	2.620	2.551	6,813
2026-04-02	2.560	2.610	2.560	2.580	2.512	12,483
2026-04-01	2.590	2.600	2.560	2.600	2.531	11,030
2026-03-31	2.510	2.580	2.510	2.550	2.483	21,152
2026-03-30	2.560	2.570	2.530	2.540	2.473	20,648
2026-03-27	2.560	2.590	2.560	2.560	2.492	8,048
2026-03-26	2.630	2.630	2.560	2.570	2.502	26,390
2026-03-24	2.630	2.630	2.610	2.630	2.561	6,404
2026-03-23	2.610	2.630	2.580	2.630	2.561	27,315
2026-03-20	2.690	2.690	2.620	2.630	2.561	27,748
2026-03-19	2.670	2.700	2.650	2.650	2.580	25,309
2026-03-18	2.710	2.710	2.680	2.680	2.609	16,524
2026-03-17	2.690	2.700	2.670	2.680	2.609	17,707
2026-03-16	2.690	2.700	2.650	2.670	2.600	8,123
2026-03-13	2.700	2.720	2.650	2.690	2.619	23,858
2026-03-12	2.700	2.730	2.670	2.700	2.629	13,403
2026-03-11	2.720	2.730	2.670	2.680	2.609	11,035
2026-03-10	2.650	2.790	2.650	2.700	2.629	15,983
2026-03-09	2.700	2.700	2.630	2.650	2.580	29,848
2026-03-06	2.750	2.750	2.700	2.730	2.658	18,792
2026-03-05	2.710	2.790	2.700	2.710	2.639	13,513
2026-03-04	2.580	2.750	2.580	2.740	2.668	15,090
2026-03-03	2.670	2.700	2.600	2.600	2.531	52,248
2026-03-02	2.700	2.730	2.670	2.680	2.609	30,215
2026-02-27	2.760	2.760	2.730	2.730	2.658	8,978
2026-02-26	2.750	2.750	2.710	2.740	2.668	25,023
2026-02-25	2.750	2.760	2.740	2.740	2.668	20,420
2026-02-24	2.830	2.830	2.740	2.750	2.677	75,415
2026-02-20	2.760	2.800	2.740	2.790	2.716	27,089
2026-02-19	2.850	2.850	2.780	2.780	2.707	12,018
2026-02-18	2.830	2.850	2.760	2.850	2.775	17,408
2026-02-17	2.780	2.800	2.760	2.790	2.716	11,904
2026-02-16	2.780	2.800	2.770	2.800	2.726	25,036
2026-02-13	2.820	2.830	2.780	2.800	2.726	18,807
2026-02-12	2.830	2.880	2.790	2.840	2.765	15,636
2026-02-11	2.850	2.850	2.790	2.840	2.765	8,747
2026-02-10	2.780	2.880	2.760	2.880	2.804	59,224
2026-02-09	2.810	2.830	2.770	2.780	2.707	11,839
2026-02-06	2.780	2.790	2.750	2.780	2.707	32,629
2026-02-05	2.850	2.870	2.760	2.760	2.687	58,291
2026-02-04	2.790	2.880	2.780	2.850	2.775	39,582
2026-02-03	2.790	2.800	2.770	2.790	2.716	2,030,696
2026-02-02	2.800	2.800	2.770	2.800	2.726	23,525
2026-01-30	2.790	2.800	2.780	2.790	2.716	13,006
2026-01-29	2.840	2.840	2.780	2.800	2.726	43,462
2026-01-28	2.780	2.840	2.770	2.840	2.765	42,437

← NewerPage 3 of 10 · 589 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.0702 EUR
2025-06-03	0.0430 EUR
2024-06-19	0.0250 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.