NOVAL PROPERTY REAL ESTATE INVE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	2.800	2.800	2.750	2.760	2.687	62,653
2026-01-26	2.760	2.830	2.760	2.790	2.716	35,829
2026-01-23	2.770	2.790	2.760	2.760	2.687	31,407
2026-01-22	2.800	2.840	2.750	2.770	2.697	63,473
2026-01-21	2.830	2.830	2.790	2.800	2.726	22,034
2026-01-20	2.880	2.880	2.830	2.850	2.775	23,334
2026-01-19	2.830	2.900	2.770	2.900	2.823	96,497
2026-01-16	2.860	2.860	2.820	2.840	2.765	9,781
2026-01-15	2.840	2.880	2.810	2.870	2.794	53,726
2026-01-14	2.860	2.880	2.820	2.880	2.804	48,346
2026-01-13	2.860	2.860	2.840	2.840	2.765	24,140
2026-01-12	2.920	2.920	2.850	2.860	2.785	21,570
2026-01-09	2.900	2.900	2.850	2.870	2.794	22,260
2026-01-08	2.880	2.890	2.850	2.850	2.775	19,782
2026-01-07	2.900	2.910	2.870	2.890	2.814	96,219
2026-01-05	2.860	2.880	2.840	2.880	2.804	9,553
2026-01-02	2.860	2.860	2.850	2.860	2.785	11,205
2025-12-31	2.830	2.850	2.810	2.840	2.765	23,282
2025-12-30	2.820	2.840	2.800	2.830	2.755	95,157
2025-12-29	2.830	2.850	2.790	2.830	2.755	33,228
2025-12-23	2.900	2.900	2.830	2.840	2.765	38,977
2025-12-22	2.850	2.920	2.850	2.900	2.823	38,583
2025-12-19	2.900	2.910	2.870	2.900	2.823	29,312
2025-12-18	2.890	2.900	2.840	2.900	2.823	60,553
2025-12-17	2.830	2.930	2.820	2.890	2.814	147,826
2025-12-16	2.750	2.830	2.750	2.820	2.746	110,216
2025-12-15	2.760	2.760	2.740	2.750	2.677	28,683
2025-12-12	2.760	2.770	2.750	2.760	2.687	41,703
2025-12-11	2.780	2.780	2.740	2.760	2.687	35,225
2025-12-10	2.740	2.760	2.730	2.750	2.677	37,235
2025-12-09	2.760	2.760	2.740	2.740	2.668	52,648
2025-12-08	2.800	2.800	2.740	2.750	2.677	132,932
2025-12-05	2.780	2.780	2.760	2.760	2.687	29,497
2025-12-04	2.770	2.780	2.740	2.780	2.707	84,812
2025-12-03	2.740	2.760	2.740	2.740	2.668	41,643
2025-12-02	2.760	2.770	2.740	2.740	2.668	66,342
2025-12-01	2.730	2.780	2.720	2.770	2.697	35,742
2025-11-28	2.750	2.750	2.720	2.720	2.648	48,499
2025-11-27	2.750	2.750	2.720	2.740	2.668	13,900
2025-11-26	2.710	2.750	2.710	2.720	2.648	39,664
2025-11-25	2.700	2.730	2.680	2.690	2.619	15,398
2025-11-24	2.730	2.730	2.690	2.710	2.639	11,150
2025-11-21	2.670	2.680	2.650	2.660	2.590	21,055
2025-11-20	2.700	2.700	2.650	2.670	2.600	29,266
2025-11-19	2.700	2.720	2.670	2.700	2.629	18,228
2025-11-18	2.740	2.740	2.650	2.700	2.629	62,703
2025-11-17	2.710	2.740	2.710	2.740	2.668	60,672
2025-11-14	2.700	2.720	2.670	2.720	2.648	62,096
2025-11-13	2.690	2.720	2.680	2.710	2.639	61,405
2025-11-12	2.670	2.680	2.660	2.670	2.600	12,734
2025-11-11	2.680	2.680	2.660	2.670	2.600	20,707
2025-11-10	2.640	2.690	2.640	2.680	2.609	22,166
2025-11-07	2.690	2.690	2.640	2.650	2.580	20,107
2025-11-06	2.670	2.690	2.660	2.690	2.619	5,957
2025-11-05	2.680	2.700	2.650	2.670	2.600	21,365
2025-11-04	2.680	2.700	2.670	2.690	2.619	35,441
2025-11-03	2.650	2.700	2.640	2.690	2.619	51,049
2025-10-31	2.650	2.660	2.640	2.650	2.580	76,453
2025-10-30	2.650	2.660	2.640	2.640	2.570	121,090
2025-10-29	2.670	2.670	2.650	2.650	2.580	18,773

← NewerPage 4 of 10 · 589 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.0702 EUR
2025-06-03	0.0430 EUR
2024-06-19	0.0250 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.