NOVAL PROPERTY REAL ESTATE INVE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2.640 | 2.660 | 2.640 | 2.650 | 2.580 | 9,781 |
| 2025-10-24 | 2.670 | 2.670 | 2.640 | 2.640 | 2.570 | 25,267 |
| 2025-10-23 | 2.660 | 2.660 | 2.640 | 2.640 | 2.570 | 44,739 |
| 2025-10-22 | 2.650 | 2.700 | 2.640 | 2.640 | 2.570 | 29,530 |
| 2025-10-21 | 2.680 | 2.680 | 2.640 | 2.650 | 2.580 | 12,992 |
| 2025-10-20 | 2.620 | 2.680 | 2.610 | 2.680 | 2.609 | 12,364 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.0702 EUR |
| 2025-06-03 | 0.0430 EUR |
| 2024-06-19 | 0.0250 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.