NOVAL PROPERTY REAL ESTATE INVE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	2.620	2.620	2.600	2.600	2.531	155,683
2025-07-31	2.640	2.640	2.600	2.630	2.561	10,140
2025-07-30	2.610	2.620	2.600	2.610	2.541	64,283
2025-07-29	2.580	2.610	2.580	2.600	2.531	59,175
2025-07-28	2.610	2.620	2.570	2.600	2.531	39,544
2025-07-25	2.600	2.650	2.600	2.600	2.531	28,192
2025-07-24	2.610	2.610	2.600	2.600	2.531	21,813
2025-07-23	2.580	2.620	2.580	2.610	2.541	45,083
2025-07-22	2.620	2.620	2.580	2.600	2.531	26,231
2025-07-21	2.600	2.620	2.580	2.620	2.551	22,550
2025-07-18	2.620	2.620	2.580	2.580	2.512	82,994
2025-07-17	2.540	2.620	2.540	2.600	2.531	142,656
2025-07-16	2.610	2.640	2.590	2.600	2.531	141,537
2025-07-15	2.580	2.610	2.550	2.610	2.541	45,543
2025-07-14	2.490	2.550	2.480	2.540	2.473	39,040
2025-07-11	2.530	2.540	2.510	2.540	2.473	47,317
2025-07-10	2.510	2.570	2.510	2.530	2.463	226,974
2025-07-09	2.480	2.550	2.480	2.510	2.444	214,050
2025-07-08	2.490	2.490	2.430	2.480	2.415	23,436
2025-07-07	2.490	2.490	2.450	2.490	2.424	13,037
2025-07-04	2.500	2.500	2.480	2.480	2.415	5,685
2025-07-03	2.520	2.520	2.470	2.500	2.434	19,092
2025-07-02	2.490	2.510	2.480	2.490	2.424	30,852
2025-07-01	2.510	2.510	2.480	2.490	2.424	15,158
2025-06-30	2.510	2.540	2.490	2.520	2.454	22,153
2025-06-27	2.520	2.550	2.500	2.520	2.454	19,414
2025-06-26	2.500	2.540	2.500	2.520	2.454	17,843
2025-06-25	2.410	2.460	2.410	2.460	2.395	22,871
2025-06-24	2.400	2.450	2.400	2.410	2.346	43,365
2025-06-23	2.400	2.440	2.380	2.400	2.337	15,735
2025-06-20	2.430	2.440	2.400	2.400	2.337	13,420
2025-06-19	2.410	2.450	2.400	2.420	2.356	39,010
2025-06-18	2.460	2.460	2.420	2.430	2.366	21,542
2025-06-17	2.460	2.470	2.450	2.470	2.405	15,379
2025-06-16	2.490	2.490	2.460	2.470	2.405	11,743
2025-06-13	2.480	2.490	2.470	2.480	2.415	20,952
2025-06-12	2.500	2.530	2.470	2.500	2.434	20,353
2025-06-11	2.510	2.530	2.490	2.500	2.434	39,478
2025-06-10	2.520	2.540	2.500	2.510	2.444	31,696
2025-06-06	2.510	2.510	2.460	2.510	2.444	27,278
2025-06-05	2.520	2.520	2.470	2.500	2.434	30,614
2025-06-04	2.490	2.530	2.490	2.510	2.444	51,280
2025-06-03	2.570	2.570	2.480	2.490	2.424	47,757
2025-06-02	2.590	2.590	2.530	2.550	2.441	39,417
2025-05-30	2.590	2.610	2.530	2.540	2.431	64,787
2025-05-29	2.620	2.650	2.570	2.590	2.479	112,144
2025-05-28	2.590	2.610	2.530	2.600	2.489	78,576
2025-05-27	2.520	2.590	2.510	2.590	2.479	63,564
2025-05-26	2.530	2.530	2.480	2.500	2.393	49,201
2025-05-23	2.530	2.540	2.470	2.500	2.393	28,813
2025-05-22	2.580	2.580	2.460	2.520	2.412	62,725
2025-05-21	2.620	2.620	2.530	2.580	2.470	27,105
2025-05-20	2.600	2.640	2.580	2.590	2.479	40,168
2025-05-19	2.440	2.600	2.440	2.600	2.489	96,781
2025-05-16	2.430	2.450	2.410	2.440	2.336	27,923
2025-05-15	2.410	2.430	2.410	2.410	2.307	23,330
2025-05-14	2.420	2.430	2.390	2.420	2.316	24,909
2025-05-13	2.400	2.410	2.400	2.410	2.307	28,167
2025-05-12	2.400	2.420	2.390	2.400	2.297	16,804
2025-05-09	2.350	2.380	2.350	2.370	2.269	24,671

← NewerPage 6 of 10 · 589 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.0702 EUR
2025-06-03	0.0430 EUR
2024-06-19	0.0250 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.