NOVAL PROPERTY REAL ESTATE INVE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	2.400	2.400	2.350	2.350	2.249	16,927
2025-05-07	2.400	2.400	2.360	2.370	2.269	31,142
2025-05-06	2.400	2.400	2.380	2.380	2.278	8,277
2025-05-05	2.430	2.430	2.380	2.400	2.297	36,058
2025-05-02	2.400	2.410	2.400	2.400	2.297	28,120
2025-04-30	2.410	2.410	2.380	2.400	2.297	10,451
2025-04-29	2.420	2.430	2.380	2.410	2.307	11,961
2025-04-28	2.430	2.430	2.410	2.410	2.307	7,796
2025-04-25	2.440	2.440	2.420	2.420	2.316	10,571
2025-04-24	2.400	2.420	2.400	2.420	2.316	38,646
2025-04-23	2.400	2.440	2.400	2.410	2.307	28,709
2025-04-22	2.350	2.390	2.350	2.370	2.269	15,733
2025-04-17	2.400	2.400	2.340	2.380	2.278	8,200
2025-04-16	2.360	2.380	2.350	2.380	2.278	14,811
2025-04-15	2.400	2.420	2.360	2.360	2.259	28,588
2025-04-14	2.350	2.370	2.340	2.360	2.259	15,655
2025-04-11	2.270	2.330	2.260	2.300	2.202	23,616
2025-04-10	2.300	2.300	2.220	2.260	2.163	40,264
2025-04-09	2.260	2.260	2.100	2.130	2.039	58,721
2025-04-08	2.200	2.290	2.200	2.260	2.163	29,803
2025-04-07	2.250	2.300	2.130	2.180	2.087	85,738
2025-04-04	2.410	2.410	2.360	2.365	2.264	61,563
2025-04-03	2.435	2.445	2.415	2.445	2.340	17,767
2025-04-02	2.490	2.490	2.450	2.450	2.345	27,086
2025-04-01	2.480	2.500	2.420	2.480	2.374	34,564
2025-03-31	2.480	2.480	2.430	2.430	2.326	10,401
2025-03-28	2.460	2.510	2.460	2.490	2.383	28,516
2025-03-27	2.480	2.480	2.440	2.455	2.350	29,477
2025-03-26	2.480	2.500	2.475	2.480	2.374	14,353
2025-03-24	2.490	2.490	2.470	2.480	2.374	15,547
2025-03-21	2.480	2.500	2.470	2.470	2.364	17,845
2025-03-20	2.500	2.510	2.475	2.500	2.393	21,031
2025-03-19	2.500	2.510	2.480	2.480	2.374	24,635
2025-03-18	2.470	2.525	2.470	2.515	2.407	11,337
2025-03-17	2.500	2.515	2.450	2.470	2.364	16,381
2025-03-14	2.520	2.520	2.470	2.495	2.388	24,294
2025-03-13	2.520	2.520	2.440	2.500	2.393	30,247
2025-03-12	2.530	2.535	2.515	2.530	2.422	23,344
2025-03-11	2.510	2.600	2.510	2.530	2.422	56,600
2025-03-10	2.520	2.550	2.505	2.550	2.441	13,975
2025-03-07	2.510	2.520	2.500	2.520	2.412	19,204
2025-03-06	2.535	2.535	2.490	2.515	2.407	13,763
2025-03-05	2.520	2.520	2.500	2.510	2.403	24,339
2025-03-04	2.550	2.550	2.485	2.510	2.403	11,459
2025-02-28	2.580	2.580	2.495	2.550	2.441	33,780
2025-02-27	2.550	2.550	2.480	2.500	2.393	14,147
2025-02-26	2.480	2.525	2.480	2.525	2.417	19,333
2025-02-25	2.530	2.550	2.490	2.490	2.383	13,667
2025-02-24	2.570	2.570	2.520	2.520	2.412	6,576
2025-02-21	2.550	2.580	2.520	2.540	2.431	14,244
2025-02-20	2.535	2.560	2.505	2.535	2.427	53,379
2025-02-19	2.550	2.550	2.470	2.550	2.441	29,614
2025-02-18	2.560	2.580	2.500	2.550	2.441	26,678
2025-02-17	2.600	2.600	2.560	2.560	2.450	20,390
2025-02-14	2.585	2.615	2.575	2.600	2.489	27,028
2025-02-13	2.580	2.580	2.550	2.580	2.470	25,765
2025-02-12	2.530	2.565	2.505	2.565	2.455	33,444
2025-02-11	2.500	2.530	2.480	2.530	2.422	58,763
2025-02-10	2.430	2.490	2.430	2.480	2.374	25,665
2025-02-07	2.475	2.480	2.430	2.455	2.350	20,593

← NewerPage 7 of 10 · 589 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.0702 EUR
2025-06-03	0.0430 EUR
2024-06-19	0.0250 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.