NOVAL PROPERTY REAL ESTATE INVE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	2.400	2.480	2.400	2.480	2.374	29,827
2025-02-05	2.365	2.470	2.360	2.410	2.307	43,843
2025-02-04	2.385	2.385	2.345	2.360	2.259	26,119
2025-02-03	2.405	2.405	2.320	2.390	2.288	63,482
2025-01-31	2.430	2.445	2.400	2.445	2.340	108,290
2025-01-30	2.480	2.500	2.430	2.470	2.364	63,346
2025-01-29	2.470	2.485	2.450	2.475	2.369	98,598
2025-01-28	2.465	2.480	2.425	2.460	2.355	63,947
2025-01-27	2.480	2.480	2.430	2.460	2.355	15,721
2025-01-24	2.470	2.480	2.425	2.480	2.374	13,683
2025-01-23	2.365	2.470	2.360	2.470	2.364	83,505
2025-01-22	2.300	2.370	2.280	2.370	2.269	127,796
2025-01-21	2.300	2.300	2.250	2.300	2.202	315,578
2025-01-20	2.350	2.360	2.300	2.300	2.202	72,101
2025-01-17	2.350	2.360	2.345	2.360	2.259	111,021
2025-01-16	2.360	2.360	2.340	2.360	2.259	48,360
2025-01-15	2.340	2.370	2.330	2.355	2.254	19,106
2025-01-14	2.340	2.400	2.340	2.345	2.245	29,278
2025-01-13	2.380	2.380	2.340	2.340	2.240	17,870
2025-01-10	2.375	2.385	2.370	2.385	2.283	19,842
2025-01-09	2.375	2.385	2.360	2.370	2.269	192,726
2025-01-08	2.320	2.370	2.320	2.360	2.259	11,177
2025-01-07	2.340	2.350	2.330	2.335	2.235	39,655
2025-01-03	2.325	2.350	2.315	2.350	2.249	49,650
2025-01-02	2.310	2.325	2.300	2.325	2.226	43,891
2024-12-31	2.300	2.320	2.300	2.310	2.211	15,078
2024-12-30	2.280	2.310	2.280	2.300	2.202	22,720
2024-12-27	2.320	2.320	2.305	2.310	2.211	25,045
2024-12-23	2.285	2.320	2.280	2.300	2.202	61,521
2024-12-20	2.300	2.300	2.265	2.285	2.187	38,054
2024-12-19	2.340	2.340	2.295	2.300	2.202	27,576
2024-12-18	2.340	2.355	2.320	2.355	2.254	18,152
2024-12-17	2.340	2.340	2.310	2.340	2.240	28,507
2024-12-16	2.370	2.370	2.345	2.345	2.245	19,889
2024-12-13	2.375	2.385	2.370	2.380	2.278	15,498
2024-12-12	2.335	2.400	2.335	2.380	2.278	17,261
2024-12-11	2.350	2.350	2.300	2.335	2.235	18,544
2024-12-10	2.335	2.360	2.320	2.350	2.249	108,115
2024-12-09	2.285	2.335	2.280	2.335	2.235	39,852
2024-12-06	2.260	2.370	2.260	2.285	2.187	63,132
2024-12-05	2.275	2.275	2.245	2.270	2.173	34,823
2024-12-04	2.280	2.285	2.260	2.280	2.182	29,401
2024-12-03	2.275	2.285	2.250	2.285	2.187	40,082
2024-12-02	2.250	2.280	2.240	2.275	2.178	19,319
2024-11-29	2.265	2.270	2.250	2.250	2.154	31,875
2024-11-28	2.270	2.280	2.265	2.265	2.168	36,006
2024-11-27	2.270	2.280	2.255	2.270	2.173	35,582
2024-11-26	2.275	2.295	2.270	2.270	2.173	28,229
2024-11-25	2.310	2.310	2.275	2.275	2.178	15,709
2024-11-22	2.275	2.350	2.260	2.310	2.211	28,470
2024-11-21	2.285	2.285	2.245	2.275	2.178	62,681
2024-11-20	2.270	2.285	2.250	2.285	2.187	49,135
2024-11-19	2.345	2.345	2.255	2.270	2.173	38,380
2024-11-18	2.370	2.405	2.340	2.340	2.240	29,504
2024-11-15	2.400	2.405	2.380	2.400	2.297	22,279
2024-11-14	2.415	2.425	2.380	2.400	2.297	27,612
2024-11-13	2.450	2.450	2.425	2.430	2.326	11,717
2024-11-12	2.470	2.470	2.420	2.450	2.345	20,410
2024-11-11	2.450	2.470	2.420	2.470	2.364	31,924
2024-11-08	2.450	2.470	2.430	2.435	2.331	27,391

← NewerPage 8 of 10 · 589 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.0702 EUR
2025-06-03	0.0430 EUR
2024-06-19	0.0250 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.