NOVAL PROPERTY REAL ESTATE INVE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-07	2.450	2.495	2.450	2.455	2.350	15,110
2024-11-06	2.685	2.685	2.465	2.470	2.364	14,798
2024-11-05	2.530	2.530	2.455	2.480	2.374	14,505
2024-11-04	2.540	2.540	2.500	2.500	2.393	13,602
2024-11-01	2.530	2.540	2.480	2.500	2.393	23,083
2024-10-31	2.520	2.540	2.520	2.525	2.417	7,541
2024-10-30	2.540	2.540	2.500	2.510	2.403	5,580
2024-10-29	2.500	2.530	2.500	2.520	2.412	15,381
2024-10-25	2.530	2.560	2.500	2.520	2.412	13,295
2024-10-24	2.520	2.560	2.505	2.520	2.412	22,788
2024-10-23	2.630	2.630	2.505	2.505	2.398	63,585
2024-10-22	2.615	2.615	2.575	2.580	2.470	28,002
2024-10-21	2.600	2.615	2.595	2.600	2.489	14,009
2024-10-18	2.620	2.620	2.600	2.600	2.489	10,497
2024-10-17	2.615	2.620	2.605	2.605	2.494	22,558
2024-10-16	2.640	2.640	2.550	2.590	2.479	22,209
2024-10-15	2.590	2.645	2.590	2.600	2.489	17,005
2024-10-14	2.660	2.660	2.595	2.595	2.484	4,340
2024-10-11	2.585	2.620	2.580	2.620	2.508	6,843
2024-10-10	2.650	2.650	2.585	2.615	2.503	11,916
2024-10-09	2.560	2.630	2.560	2.585	2.474	25,987
2024-10-08	2.600	2.620	2.540	2.620	2.508	84,494
2024-10-07	2.620	2.620	2.600	2.620	2.508	17,437
2024-10-04	2.600	2.620	2.590	2.620	2.508	21,078
2024-10-03	2.635	2.635	2.580	2.590	2.479	14,669
2024-10-02	2.595	2.650	2.595	2.600	2.489	17,955
2024-10-01	2.680	2.690	2.615	2.660	2.546	19,298
2024-09-30	2.630	2.690	2.570	2.690	2.575	69,388
2024-09-27	2.690	2.690	2.615	2.620	2.508	33,587
2024-09-26	2.730	2.740	2.630	2.680	2.565	56,792
2024-09-25	2.670	2.700	2.665	2.695	2.580	32,705
2024-09-24	2.630	2.680	2.630	2.650	2.537	36,801
2024-09-23	2.610	2.630	2.540	2.615	2.503	38,309
2024-09-20	2.565	2.625	2.560	2.610	2.498	24,518
2024-09-19	2.625	2.625	2.570	2.600	2.489	19,047
2024-09-18	2.635	2.635	2.565	2.615	2.503	19,157
2024-09-17	2.620	2.625	2.610	2.620	2.508	13,200
2024-09-16	2.650	2.650	2.600	2.615	2.503	8,325
2024-09-13	2.620	2.660	2.595	2.600	2.489	3,612
2024-09-12	2.660	2.660	2.580	2.620	2.508	10,091
2024-09-11	2.645	2.650	2.600	2.600	2.489	11,869
2024-09-10	2.620	2.650	2.615	2.645	2.532	13,999
2024-09-09	2.680	2.680	2.620	2.625	2.513	9,987
2024-09-06	2.680	2.680	2.620	2.680	2.565	13,376
2024-09-05	2.690	2.690	2.625	2.680	2.565	72,278
2024-09-04	2.700	2.700	2.670	2.695	2.580	11,824
2024-09-03	2.740	2.740	2.680	2.695	2.580	7,671
2024-09-02	2.685	2.715	2.665	2.715	2.599	11,089
2024-08-30	2.685	2.700	2.680	2.700	2.584	21,767
2024-08-29	2.700	2.700	2.675	2.680	2.565	15,810
2024-08-28	2.700	2.715	2.660	2.700	2.584	30,326
2024-08-27	2.720	2.720	2.700	2.700	2.584	18,848
2024-08-26	2.730	2.735	2.695	2.710	2.594	48,747
2024-08-23	2.725	2.725	2.690	2.710	2.594	27,446
2024-08-22	2.730	2.730	2.700	2.710	2.594	25,596
2024-08-21	2.710	2.730	2.680	2.695	2.580	23,477
2024-08-20	2.705	2.720	2.700	2.710	2.594	18,578
2024-08-19	2.720	2.720	2.695	2.705	2.589	25,213
2024-08-16	2.735	2.745	2.710	2.715	2.599	21,118
2024-08-14	2.700	2.730	2.700	2.725	2.608	22,745

← NewerPage 9 of 10 · 589 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.0702 EUR
2025-06-03	0.0430 EUR
2024-06-19	0.0250 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.