Optronics Technologies S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	2.200	2.200	2.200	2.200	2.200	0
2026-10-14	2.200	2.200	2.200	2.200	2.200	0
2026-10-13	2.200	2.200	2.200	2.200	2.200	0
2026-10-12	2.200	2.200	2.200	2.200	2.200	0
2026-10-09	2.200	2.200	2.200	2.200	2.200	0
2026-10-08	2.200	2.200	2.200	2.200	2.200	0
2026-10-07	2.000	2.200	2.000	2.000	2.000	200
2026-10-06	2.200	2.200	2.200	2.200	2.200	0
2026-10-05	2.200	2.200	2.200	2.200	2.200	0
2026-10-02	2.200	2.200	2.200	2.200	2.200	200
2026-10-01	2.200	2.200	2.200	2.200	2.200	500
2026-09-30	2.020	2.160	2.020	2.020	2.020	265
2026-09-29	2.140	2.160	2.140	2.160	2.160	885
2026-09-28	1.980	1.980	1.980	1.980	1.980	0
2026-09-25	1.980	1.980	1.980	1.980	1.980	0
2026-09-24	1.980	1.980	1.980	1.980	1.980	0
2026-09-23	1.980	1.980	1.980	1.980	1.980	0
2026-09-22	1.980	1.980	1.980	1.980	1.980	0
2026-09-21	2.160	2.160	1.980	2.160	2.160	150
2026-09-18	1.970	1.980	1.970	1.980	1.980	750
2026-09-17	1.800	1.800	1.800	1.800	1.800	0
2026-09-16	1.800	1.800	1.800	1.800	1.800	0
2026-09-15	1.800	1.800	1.800	1.800	1.800	0
2026-09-14	1.830	1.830	1.800	1.830	1.830	1
2026-09-11	1.760	1.890	1.760	1.800	1.800	949
2026-09-10	1.950	1.950	1.950	1.950	1.950	200
2026-09-09	1.950	1.950	1.950	1.950	1.950	1,759
2026-09-08	1.950	2.160	1.950	1.950	1.950	71
2026-09-07	2.160	2.160	2.160	2.160	2.160	0
2026-09-04	2.160	2.160	2.160	2.160	2.160	0
2026-09-03	2.160	2.160	2.160	2.160	2.160	0
2026-09-02	2.160	2.160	2.160	2.160	2.160	0
2026-09-01	2.160	2.160	2.160	2.160	2.160	0
2026-08-31	2.160	2.160	2.160	2.160	2.160	0
2026-08-28	2.160	2.160	2.160	2.160	2.160	0
2026-08-27	2.160	2.160	2.160	2.160	2.160	0
2026-08-26	2.160	2.160	2.160	2.160	2.160	0
2026-08-25	2.160	2.160	2.160	2.160	2.160	0
2026-08-24	2.160	2.160	2.160	2.160	2.160	0
2026-08-21	2.160	2.160	2.160	2.160	2.160	0
2026-08-20	1.950	2.160	1.950	1.950	1.950	1
2026-08-19	2.160	2.160	2.160	2.160	2.160	0
2026-08-18	2.160	2.160	2.160	2.160	2.160	0
2026-08-17	2.160	2.160	2.160	2.160	2.160	0
2026-08-14	2.240	2.240	2.160	2.240	2.240	1
2026-08-13	2.160	2.160	2.160	2.160	2.160	0
2026-08-12	2.160	2.160	2.160	2.160	2.160	0
2026-08-11	2.160	2.160	2.160	2.160	2.160	0
2026-08-10	2.160	2.160	2.160	2.160	2.160	0
2026-08-07	2.160	2.160	2.160	2.160	2.160	0
2026-08-06	2.160	2.160	2.160	2.160	2.160	0
2026-08-05	2.160	2.160	2.160	2.160	2.160	0
2026-08-04	2.160	2.160	2.160	2.160	2.160	0
2026-08-03	2.160	2.160	2.160	2.160	2.160	0
2026-07-31	2.160	2.160	2.160	2.160	2.160	0
2026-07-30	2.160	2.160	2.160	2.160	2.160	0
2026-07-29	2.160	2.160	2.160	2.160	2.160	0
2026-07-28	2.160	2.160	2.160	2.160	2.160	0
2026-07-27	2.160	2.160	2.160	2.160	2.160	0
2026-07-24	2.160	2.160	2.160	2.160	2.160	0

Page 1 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-13	0.0590 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.