Optronics Technologies S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 0 |
| 2026-10-14 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 0 |
| 2026-10-13 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 0 |
| 2026-10-12 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 0 |
| 2026-10-09 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 0 |
| 2026-10-08 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 0 |
| 2026-10-07 | 2.000 | 2.200 | 2.000 | 2.000 | 2.000 | 200 |
| 2026-10-06 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 0 |
| 2026-10-05 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 0 |
| 2026-10-02 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 200 |
| 2026-10-01 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 500 |
| 2026-09-30 | 2.020 | 2.160 | 2.020 | 2.020 | 2.020 | 265 |
| 2026-09-29 | 2.140 | 2.160 | 2.140 | 2.160 | 2.160 | 885 |
| 2026-09-28 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 2026-09-25 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 2026-09-24 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 2026-09-23 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 2026-09-22 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 2026-09-21 | 2.160 | 2.160 | 1.980 | 2.160 | 2.160 | 150 |
| 2026-09-18 | 1.970 | 1.980 | 1.970 | 1.980 | 1.980 | 750 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-13 | 0.0590 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.