Optronics Technologies S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-13 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2024-02-12 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2024-02-09 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2024-02-08 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2024-02-07 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2024-02-06 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2024-02-05 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2024-02-02 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2024-02-01 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2024-01-31 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2024-01-30 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2024-01-29 | 1.670 | 1.680 | 1.670 | 1.680 | 1.680 | 100 |
| 2024-01-26 | 1.690 | 1.690 | 1.680 | 1.680 | 1.680 | 201 |
| 2024-01-25 | 1.620 | 1.660 | 1.620 | 1.660 | 1.660 | 451 |
| 2024-01-24 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 1 |
| 2024-01-23 | 1.670 | 1.720 | 1.670 | 1.680 | 1.680 | 481 |
| 2024-01-22 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2024-01-19 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2024-01-18 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2024-01-17 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2024-01-16 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2024-01-15 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2024-01-12 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 100 |
| 2024-01-11 | 1.860 | 1.860 | 1.860 | 1.860 | 1.860 | 0 |
| 2024-01-10 | 1.860 | 1.860 | 1.860 | 1.860 | 1.860 | 0 |
| 2024-01-09 | 1.860 | 1.860 | 1.860 | 1.860 | 1.860 | 0 |
| 2024-01-08 | 1.860 | 1.860 | 1.860 | 1.860 | 1.860 | 1 |
| 2024-01-05 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2024-01-04 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2024-01-03 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2024-01-02 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 1 |
| 2023-12-29 | 1.940 | 1.940 | 1.700 | 1.780 | 1.780 | 573 |
| 2023-12-28 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 0 |
| 2023-12-27 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 0 |
| 2023-12-22 | 1.850 | 1.890 | 1.810 | 1.880 | 1.880 | 1,081 |
| 2023-12-21 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | 0 |
| 2023-12-20 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | 0 |
| 2023-12-19 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | 1 |
| 2023-12-18 | 1.820 | 1.820 | 1.820 | 1.820 | 1.820 | 0 |
| 2023-12-15 | 1.820 | 1.820 | 1.820 | 1.820 | 1.820 | 1 |
| 2023-12-14 | 1.810 | 1.810 | 1.810 | 1.810 | 1.810 | 0 |
| 2023-12-13 | 1.810 | 1.810 | 1.810 | 1.810 | 1.810 | 0 |
| 2023-12-12 | 1.810 | 1.810 | 1.810 | 1.810 | 1.810 | 1 |
| 2023-12-11 | 1.820 | 1.820 | 1.780 | 1.800 | 1.800 | 601 |
| 2023-12-08 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 1 |
| 2023-12-07 | 1.710 | 1.820 | 1.710 | 1.710 | 1.710 | 613 |
| 2023-12-06 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | 1 |
| 2023-12-05 | 1.870 | 1.870 | 1.870 | 1.870 | 1.870 | 1 |
| 2023-12-04 | 1.750 | 1.830 | 1.750 | 1.820 | 1.820 | 857 |
| 2023-12-01 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 2 |
| 2023-11-30 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | 0 |
| 2023-11-29 | 1.890 | 1.890 | 1.760 | 1.890 | 1.890 | 252 |
| 2023-11-28 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 2023-11-27 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 2023-11-24 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 2023-11-23 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 2023-11-22 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 2023-11-21 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 2023-11-20 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 2023-11-17 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-13 | 0.0590 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.