Optronics Technologies S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	1.950	1.950	1.950	1.950	1.950	0
2023-11-15	1.950	1.950	1.950	1.950	1.950	0
2023-11-14	1.950	1.950	1.950	1.950	1.950	0
2023-11-13	1.950	1.950	1.950	1.950	1.950	0
2023-11-10	1.950	1.950	1.950	1.950	1.950	0
2023-11-09	1.950	1.950	1.950	1.950	1.950	0
2023-11-08	1.950	1.950	1.950	1.950	1.950	0
2023-11-07	1.950	1.950	1.950	1.950	1.950	0
2023-11-06	1.950	1.950	1.950	1.950	1.950	0
2023-11-03	1.950	1.950	1.950	1.950	1.950	0
2023-11-02	1.950	1.950	1.950	1.950	1.950	0
2023-11-01	1.950	1.950	1.950	1.950	1.950	0
2023-10-31	1.950	1.950	1.950	1.950	1.950	0
2023-10-30	1.950	1.950	1.950	1.950	1.950	0
2023-10-27	1.950	1.950	1.950	1.950	1.950	0
2023-10-26	1.950	1.950	1.950	1.950	1.950	0
2023-10-25	1.950	1.950	1.950	1.950	1.950	0
2023-10-24	1.950	1.950	1.950	1.950	1.950	0
2023-10-23	1.950	1.950	1.950	1.950	1.950	0
2023-10-20	1.950	1.950	1.950	1.950	1.950	0
2023-10-19	1.950	1.950	1.950	1.950	1.950	0
2023-10-18	1.950	1.950	1.950	1.950	1.950	0
2023-10-17	1.950	1.950	1.950	1.950	1.950	0
2023-10-16	1.950	1.950	1.950	1.950	1.950	0
2023-10-13	1.950	1.950	1.950	1.950	1.950	0
2023-10-12	1.950	1.950	1.950	1.950	1.950	0
2023-10-11	1.950	1.950	1.950	1.950	1.950	0
2023-10-10	1.950	1.950	1.950	1.950	1.950	0
2023-10-09	1.950	1.950	1.950	1.950	1.950	0
2023-10-06	1.950	1.950	1.950	1.950	1.950	0
2023-10-05	1.950	1.950	1.950	1.950	1.950	0
2023-10-04	1.950	1.950	1.950	1.950	1.950	0
2023-10-03	1.950	1.950	1.950	1.950	1.950	47
2023-10-02	2.060	2.060	2.060	2.060	2.060	0
2023-09-29	2.060	2.060	2.060	2.060	2.060	0
2023-09-28	2.060	2.060	2.060	2.060	2.060	0
2023-09-27	2.060	2.060	2.060	2.060	2.060	0
2023-09-26	2.060	2.060	2.060	2.060	2.060	0
2023-09-25	2.060	2.060	2.060	2.060	2.060	0
2023-09-22	2.060	2.060	2.060	2.060	2.060	0
2023-09-21	2.060	2.060	2.060	2.060	2.060	0
2023-09-20	2.060	2.060	2.060	2.060	2.060	0
2023-09-19	2.060	2.060	2.060	2.060	2.060	0
2023-09-18	2.060	2.060	2.060	2.060	2.060	0
2023-09-15	2.060	2.060	2.060	2.060	2.060	0
2023-09-14	2.060	2.060	2.060	2.060	2.060	0
2023-09-13	2.060	2.060	2.060	2.060	2.060	0
2023-09-12	2.060	2.060	2.060	2.060	2.060	0
2023-09-11	2.060	2.060	2.060	2.060	2.060	0
2023-09-08	2.060	2.060	2.060	2.060	2.060	0
2023-09-07	2.060	2.060	2.060	2.060	2.060	0
2023-09-06	2.060	2.060	2.060	2.060	2.060	0
2023-09-05	2.060	2.060	2.060	2.060	2.060	0
2023-09-04	2.060	2.060	2.060	2.060	2.060	0
2023-09-01	2.060	2.060	2.060	2.060	2.060	1
2023-08-31	1.990	1.990	1.990	1.990	1.990	1
2023-08-30	1.800	1.940	1.800	1.930	1.930	320
2023-08-29	1.990	1.990	1.990	1.990	1.990	0
2023-08-28	1.990	1.990	1.990	1.990	1.990	1
2023-08-25	1.980	1.980	1.980	1.980	1.980	0

← NewerPage 13 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-13	0.0590 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.