Optronics Technologies S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-24	1.980	1.980	1.980	1.980	1.980	0
2023-08-23	1.980	1.980	1.980	1.980	1.980	0
2023-08-22	1.980	1.980	1.980	1.980	1.980	0
2023-08-21	1.980	1.980	1.980	1.980	1.980	259
2023-08-18	2.060	2.060	2.060	2.060	2.060	0
2023-08-17	2.060	2.060	2.060	2.060	2.060	0
2023-08-16	2.060	2.060	2.060	2.060	2.060	0
2023-08-14	2.060	2.060	2.060	2.060	2.060	0
2023-08-11	2.060	2.060	2.060	2.060	2.060	0
2023-08-10	2.060	2.060	2.060	2.060	2.060	0
2023-08-09	2.060	2.060	2.060	2.060	2.060	2
2023-08-08	2.000	2.000	2.000	2.000	2.000	0
2023-08-07	1.900	2.000	1.900	2.000	2.000	526
2023-08-04	2.060	2.060	2.060	2.060	2.060	0
2023-08-03	2.060	2.060	2.060	2.060	2.060	0
2023-08-02	2.060	2.060	2.060	2.060	2.060	0
2023-08-01	2.060	2.060	2.060	2.060	2.060	0
2023-07-31	2.060	2.060	2.060	2.060	2.060	0
2023-07-28	2.060	2.060	2.060	2.060	2.060	0
2023-07-27	2.060	2.060	2.060	2.060	2.060	0
2023-07-26	2.060	2.060	2.060	2.060	2.060	1
2023-07-25	2.040	2.040	2.040	2.040	2.040	0
2023-07-24	2.040	2.040	2.040	2.040	2.040	1
2023-07-21	1.810	1.910	1.810	1.910	1.910	109
2023-07-20	1.980	2.000	1.980	2.000	2.000	101
2023-07-19	1.820	1.960	1.820	1.960	1.960	1,115
2023-07-18	1.840	1.840	1.840	1.840	1.840	1
2023-07-17	1.750	1.750	1.740	1.750	1.750	907
2023-07-14	1.760	1.760	1.750	1.750	1.750	300
2023-07-13	1.930	1.930	1.930	1.930	1.930	0
2023-07-12	1.930	1.930	1.930	1.930	1.930	0
2023-07-11	1.930	1.930	1.930	1.930	1.930	1
2023-07-10	1.910	1.910	1.910	1.910	1.910	940
2023-07-07	1.910	1.910	1.910	1.910	1.910	1
2023-07-06	1.880	1.880	1.880	1.880	1.880	990
2023-07-05	2.000	2.000	2.000	2.000	2.000	0
2023-07-04	2.000	2.000	2.000	2.000	2.000	0
2023-07-03	2.000	2.000	2.000	2.000	2.000	0
2023-06-30	2.000	2.000	2.000	2.000	2.000	0
2023-06-29	2.000	2.000	2.000	2.000	2.000	10
2023-06-28	1.970	1.970	1.970	1.970	1.970	0
2023-06-27	1.970	1.970	1.970	1.970	1.970	0
2023-06-26	1.970	1.970	1.970	1.970	1.970	0
2023-06-23	1.970	1.970	1.970	1.970	1.970	1
2023-06-22	1.910	1.910	1.910	1.910	1.910	0
2023-06-21	1.910	1.910	1.910	1.910	1.910	0
2023-06-20	1.910	1.910	1.910	1.910	1.910	1
2023-06-19	1.880	1.880	1.710	1.780	1.780	1,477
2023-06-16	1.850	1.850	1.850	1.850	1.850	0
2023-06-15	1.890	1.900	1.850	1.850	1.850	721
2023-06-14	1.800	1.950	1.790	1.820	1.820	2,080
2023-06-13	1.970	1.970	1.970	1.970	1.970	0
2023-06-12	1.970	1.970	1.970	1.970	1.970	0
2023-06-09	1.970	1.970	1.970	1.970	1.970	0
2023-06-08	1.970	1.970	1.970	1.970	1.970	1
2023-06-07	1.780	1.930	1.780	1.850	1.850	574
2023-06-06	1.970	1.970	1.970	1.970	1.970	0
2023-06-02	1.970	1.970	1.970	1.970	1.970	200
2023-06-01	2.180	2.180	1.960	2.180	2.180	402
2023-05-31	2.160	2.160	2.160	2.160	2.160	1

← NewerPage 14 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-13	0.0590 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.