Optronics Technologies S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-30	2.140	2.140	2.140	2.140	2.140	0
2023-05-29	2.140	2.140	2.140	2.140	2.140	1
2023-05-26	2.140	2.140	2.140	2.140	2.140	0
2023-05-25	2.140	2.140	2.140	2.140	2.140	0
2023-05-24	2.080	2.140	2.080	2.140	2.140	108
2023-05-23	2.040	2.080	2.020	2.040	2.040	151
2023-05-22	2.040	2.260	2.040	2.040	2.040	1,122
2023-05-19	2.260	2.260	2.260	2.260	2.260	200
2023-05-18	2.500	2.500	2.500	2.500	2.500	500
2023-05-17	2.760	2.760	2.760	2.760	2.760	0
2023-05-16	2.760	2.760	2.760	2.760	2.760	0
2023-05-15	2.760	2.760	2.760	2.760	2.760	0
2023-05-12	2.760	2.760	2.760	2.760	2.760	0
2023-05-11	2.760	2.760	2.760	2.760	2.760	0
2023-05-10	2.760	2.760	2.760	2.760	2.760	0
2023-05-09	2.760	2.760	2.760	2.760	2.760	0
2023-05-08	2.760	2.760	2.760	2.760	2.760	0
2023-05-05	2.760	2.760	2.760	2.760	2.760	0
2023-05-04	2.760	2.760	2.760	2.760	2.760	0
2023-05-03	2.760	2.760	2.760	2.760	2.760	0
2023-05-02	2.760	2.760	2.760	2.760	2.760	0
2023-04-28	2.760	2.760	2.760	2.760	2.760	0
2023-04-27	2.760	2.760	2.760	2.760	2.760	0
2023-04-26	2.760	2.760	2.760	2.760	2.760	0
2023-04-25	2.760	2.760	2.760	2.760	2.760	0
2023-04-24	2.760	2.760	2.760	2.760	2.760	0
2023-04-21	2.760	2.760	2.760	2.760	2.760	0
2023-04-20	2.760	2.760	2.760	2.760	2.760	0
2023-04-19	2.760	2.760	2.760	2.760	2.760	0
2023-04-18	2.760	2.760	2.760	2.760	2.760	0
2023-04-13	2.760	2.760	2.760	2.760	2.760	0
2023-04-12	2.760	2.760	2.760	2.760	2.760	0
2023-04-11	2.760	2.760	2.760	2.760	2.760	0
2023-04-06	2.760	2.760	2.760	2.760	2.760	0
2023-04-05	2.760	2.760	2.760	2.760	2.760	0
2023-04-04	2.760	2.760	2.760	2.760	2.760	0
2023-04-03	2.760	2.760	2.760	2.760	2.760	0
2023-03-31	2.760	2.760	2.760	2.760	2.760	0
2023-03-30	2.760	2.760	2.760	2.760	2.760	0
2023-03-29	2.760	2.760	2.760	2.760	2.760	1
2023-03-28	2.580	2.580	2.580	2.580	2.580	49
2023-03-27	2.580	2.580	2.580	2.580	2.580	0
2023-03-24	2.580	2.580	2.580	2.580	2.580	0
2023-03-23	2.580	2.580	2.580	2.580	2.580	0
2023-03-22	2.580	2.580	2.580	2.580	2.580	0
2023-03-21	2.580	2.580	2.580	2.580	2.580	0
2023-03-20	2.580	2.580	2.580	2.580	2.580	0
2023-03-17	2.580	2.580	2.580	2.580	2.580	0
2023-03-16	2.580	2.580	2.580	2.580	2.580	0
2023-03-15	2.580	2.580	2.580	2.580	2.580	0
2023-03-14	2.580	2.580	2.580	2.580	2.580	0
2023-03-13	2.580	2.580	2.580	2.580	2.580	0
2023-03-10	2.580	2.580	2.580	2.580	2.580	0
2023-03-09	2.580	2.580	2.580	2.580	2.580	0
2023-03-08	2.580	2.580	2.580	2.580	2.580	0
2023-03-07	2.580	2.580	2.580	2.580	2.580	0
2023-03-06	2.580	2.580	2.580	2.580	2.580	0
2023-03-03	2.580	2.580	2.580	2.580	2.580	0
2023-03-02	2.580	2.580	2.580	2.580	2.580	0
2023-03-01	2.580	2.580	2.580	2.580	2.580	0

← NewerPage 15 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-13	0.0590 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.