Optronics Technologies S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-28	2.580	2.580	2.580	2.580	2.580	0
2023-02-24	2.580	2.580	2.580	2.580	2.580	0
2023-02-23	2.580	2.580	2.580	2.580	2.580	1
2023-02-22	2.500	2.500	2.500	2.500	2.500	0
2023-02-21	2.500	2.500	2.500	2.500	2.500	0
2023-02-20	2.500	2.500	2.500	2.500	2.500	0
2023-02-17	2.500	2.500	2.500	2.500	2.500	0
2023-02-16	2.500	2.500	2.500	2.500	2.500	0
2023-02-15	2.500	2.500	2.500	2.500	2.500	0
2023-02-14	2.500	2.500	2.500	2.500	2.500	0
2023-02-13	2.480	2.500	2.480	2.500	2.500	718
2023-02-10	2.500	2.500	2.500	2.500	2.500	0
2023-02-09	2.500	2.500	2.500	2.500	2.500	0
2023-02-08	2.500	2.500	2.500	2.500	2.500	0
2023-02-07	2.500	2.500	2.500	2.500	2.500	0
2023-02-06	2.500	2.500	2.500	2.500	2.500	40
2023-02-03	2.500	2.500	2.500	2.500	2.500	0
2023-02-02	2.500	2.500	2.500	2.500	2.500	0
2023-02-01	2.500	2.500	2.500	2.500	2.500	0
2023-01-31	2.500	2.500	2.500	2.500	2.500	0
2023-01-30	2.500	2.500	2.500	2.500	2.500	1
2023-01-27	2.380	2.380	2.380	2.380	2.380	0
2023-01-26	2.380	2.380	2.380	2.380	2.380	0
2023-01-25	2.380	2.380	2.380	2.380	2.380	0
2023-01-24	2.380	2.380	2.380	2.380	2.380	0
2023-01-23	2.380	2.380	2.380	2.380	2.380	0
2023-01-20	2.380	2.380	2.380	2.380	2.380	0
2023-01-19	2.380	2.380	2.380	2.380	2.380	1
2023-01-18	2.180	2.180	2.180	2.180	2.180	1
2023-01-17	1.990	1.990	1.990	1.990	1.990	0
2023-01-16	1.990	1.990	1.990	1.990	1.990	0
2023-01-13	1.900	1.990	1.900	1.990	1.990	308
2023-01-12	1.990	1.990	1.990	1.990	1.990	0
2023-01-11	1.990	1.990	1.990	1.990	1.990	0
2023-01-10	1.990	1.990	1.990	1.990	1.990	1
2023-01-09	1.980	1.980	1.980	1.980	1.980	0
2023-01-05	1.980	1.980	1.980	1.980	1.980	0
2023-01-04	1.980	1.980	1.980	1.980	1.980	0
2023-01-03	1.960	1.980	1.960	1.980	1.980	2
2023-01-02	1.900	1.920	1.900	1.920	1.920	42
2022-12-30	1.880	1.880	1.880	1.880	1.880	0
2022-12-29	1.880	1.880	1.880	1.880	1.880	0
2022-12-28	1.880	1.880	1.880	1.880	1.880	0
2022-12-27	1.880	1.880	1.880	1.880	1.880	0
2022-12-23	1.880	1.880	1.880	1.880	1.880	0
2022-12-22	1.880	1.880	1.880	1.880	1.880	0
2022-12-21	1.880	1.880	1.880	1.880	1.880	0
2022-12-20	1.880	1.880	1.880	1.880	1.880	0
2022-12-19	1.880	1.880	1.880	1.880	1.880	0
2022-12-16	1.790	1.890	1.790	1.880	1.880	202
2022-12-15	1.790	1.880	1.790	1.880	1.880	273
2022-12-14	1.870	1.870	1.870	1.870	1.870	0
2022-12-13	1.870	1.870	1.870	1.870	1.870	1
2022-12-12	1.860	1.860	1.860	1.860	1.860	1
2022-12-09	1.850	1.850	1.850	1.850	1.850	1
2022-12-08	1.840	1.840	1.840	1.840	1.840	1
2022-12-07	1.830	1.830	1.830	1.830	1.830	1
2022-12-06	1.810	1.810	1.810	1.810	1.810	0
2022-12-05	1.810	1.810	1.810	1.810	1.810	1
2022-12-02	1.790	1.790	1.790	1.790	1.790	1

← NewerPage 16 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-13	0.0590 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.