Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← OPTRON.AT stock page

Optronics Technologies S.A. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-09-071.9601.9601.9601.9601.9600
2022-09-061.9601.9601.9601.9601.9600
2022-09-051.9601.9601.9601.9601.9600
2022-09-021.9601.9601.9601.9601.9600
2022-09-011.9601.9601.9601.9601.9601
2022-08-311.9001.9001.9001.9001.9000
2022-08-301.9001.9001.9001.9001.90030
2022-08-292.0402.0402.0402.0402.0400
2022-08-262.0402.0402.0402.0402.0400
2022-08-252.0402.0402.0402.0402.0400
2022-08-242.0402.0402.0402.0402.0400
2022-08-232.0402.0402.0402.0402.0401
2022-08-222.0002.0002.0002.0002.0000
2022-08-192.0002.0002.0002.0002.0000
2022-08-182.0002.0002.0002.0002.0000
2022-08-172.0002.0002.0002.0002.0000
2022-08-162.0002.0002.0002.0002.0001
2022-08-121.9901.9901.9901.9901.9900
2022-08-111.9901.9901.9901.9901.9901
2022-08-101.9901.9901.9901.9901.9900
2022-08-091.9901.9901.9901.9901.9900
2022-08-081.9901.9901.9901.9901.990470
2022-08-052.1602.1602.1602.1602.1600
2022-08-042.1602.1602.1602.1602.1601
2022-08-032.1202.1202.1202.1202.1200
2022-08-022.1202.1202.1202.1202.1200
2022-08-012.1202.1202.1202.1202.1200
2022-07-292.1202.1202.1202.1202.1200
2022-07-282.1202.1202.1202.1202.1200
2022-07-272.1202.1202.1202.1202.1200
2022-07-262.1202.1202.1202.1202.1200
2022-07-252.1202.1202.1202.1202.1200
2022-07-222.1202.1202.1202.1202.1200
2022-07-212.1202.1202.1202.1202.1200
2022-07-202.1202.1202.1202.1202.1200
2022-07-192.1202.1202.1202.1202.1200
2022-07-182.1202.1202.1202.1202.1200
2022-07-152.1202.1202.1202.1202.1200
2022-07-142.1202.1202.1202.1202.1200
2022-07-132.1202.1202.1202.1202.1200
2022-07-122.1202.1202.1202.1202.1200
2022-07-112.1202.1202.1202.1202.1200
2022-07-082.1202.1202.1202.1202.1200
2022-07-072.1202.1202.1202.1202.1200
2022-07-062.1202.1202.1202.1202.1200
2022-07-052.1202.1202.1202.1202.1200
2022-07-042.1202.1202.1202.1202.1200
2022-07-012.1202.1202.1202.1202.1201
2022-06-302.1002.1002.1002.1002.1000
2022-06-292.1602.1601.9902.1002.100202
2022-06-282.1202.1202.1202.1202.1200
2022-06-272.1202.1202.1202.1202.1201
2022-06-241.9302.0801.9302.0802.080501
2022-06-232.1802.1801.8902.1402.140343
2022-06-222.0802.0802.0802.0802.0801
2022-06-212.0002.0002.0002.0002.0001
2022-06-202.1002.1001.8601.8601.860224
2022-06-172.0602.0602.0602.0602.0600
2022-06-162.0602.0602.0602.0602.0600
2022-06-152.0602.0602.0602.0602.0601
← NewerPage 18 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-07-130.0590 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.