Optronics Technologies S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-14	1.910	2.020	1.910	2.020	2.020	354
2022-06-10	2.380	2.380	2.380	2.380	2.380	0
2022-06-09	2.380	2.380	2.380	2.380	2.380	0
2022-06-08	2.380	2.380	2.380	2.380	2.380	1
2022-06-07	2.280	2.280	2.280	2.280	2.280	0
2022-06-06	2.280	2.280	2.280	2.280	2.280	0
2022-06-03	2.280	2.280	2.280	2.280	2.280	0
2022-06-02	2.280	2.280	2.280	2.280	2.280	0
2022-06-01	2.280	2.280	2.280	2.280	2.280	0
2022-05-31	2.280	2.280	2.280	2.280	2.280	1
2022-05-30	2.260	2.260	2.260	2.260	2.260	0
2022-05-27	2.260	2.260	2.260	2.260	2.260	0
2022-05-26	2.260	2.260	2.260	2.260	2.260	0
2022-05-25	2.260	2.260	2.260	2.260	2.260	0
2022-05-24	2.260	2.260	2.260	2.260	2.260	0
2022-05-23	2.260	2.260	2.260	2.260	2.260	0
2022-05-20	2.260	2.260	2.260	2.260	2.260	0
2022-05-19	2.260	2.260	2.260	2.260	2.260	0
2022-05-18	2.260	2.260	2.260	2.260	2.260	0
2022-05-17	2.260	2.260	2.260	2.260	2.260	0
2022-05-16	2.260	2.260	2.260	2.260	2.260	0
2022-05-13	2.260	2.260	2.260	2.260	2.260	0
2022-05-12	2.260	2.260	2.260	2.260	2.260	0
2022-05-11	2.260	2.260	2.260	2.260	2.260	0
2022-05-10	2.260	2.260	2.260	2.260	2.260	0
2022-05-09	2.240	2.260	2.240	2.260	2.260	200
2022-05-06	2.320	2.320	2.320	2.320	2.320	0
2022-05-05	2.320	2.320	2.320	2.320	2.320	0
2022-05-04	2.320	2.320	2.320	2.320	2.320	0
2022-05-03	2.320	2.320	2.320	2.320	2.320	0
2022-04-29	2.320	2.320	2.320	2.320	2.320	0
2022-04-28	2.320	2.320	2.320	2.320	2.320	0
2022-04-27	2.320	2.320	2.320	2.320	2.320	0
2022-04-26	2.320	2.320	2.320	2.320	2.320	1
2022-04-21	2.220	2.220	2.220	2.220	2.220	1
2022-04-20	2.000	2.200	1.980	2.160	2.160	894
2022-04-19	2.200	2.200	2.200	2.200	2.200	0
2022-04-14	2.200	2.200	2.140	2.200	2.200	5
2022-04-13	2.180	2.180	2.080	2.080	2.080	60
2022-04-12	2.300	2.300	2.300	2.300	2.300	1
2022-04-11	2.240	2.240	2.240	2.240	2.240	0
2022-04-08	2.100	2.240	2.100	2.240	2.240	53
2022-04-07	2.300	2.300	2.300	2.300	2.300	0
2022-04-06	2.300	2.300	2.300	2.300	2.300	1
2022-04-05	2.300	2.300	2.040	2.280	2.280	105
2022-04-04	2.260	2.260	2.260	2.260	2.260	0
2022-04-01	2.260	2.260	2.260	2.260	2.260	1
2022-03-31	2.240	2.240	2.240	2.240	2.240	1
2022-03-30	1.820	2.180	1.820	2.180	2.180	42
2022-03-29	1.990	1.990	1.990	1.990	1.990	47
2022-03-28	2.180	2.180	2.180	2.180	2.180	1
2022-03-24	2.020	2.020	2.020	2.020	2.020	0
2022-03-23	1.970	2.020	1.970	2.020	2.020	440
2022-03-22	2.180	2.180	2.180	2.180	2.180	1
2022-03-21	2.360	2.360	2.060	2.060	2.060	211
2022-03-18	2.280	2.280	2.280	2.280	2.280	1
2022-03-17	2.120	2.120	2.120	2.120	2.120	70
2022-03-16	2.300	2.300	2.300	2.300	2.300	2
2022-03-15	2.120	2.120	2.120	2.120	2.120	100
2022-03-14	2.300	2.300	2.300	2.300	2.300	0

← NewerPage 19 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-13	0.0590 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.