Optronics Technologies S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	2.160	2.160	2.160	2.160	2.160	0
2026-07-22	2.160	2.160	2.160	2.160	2.160	0
2026-07-21	2.160	2.160	2.160	2.160	2.160	0
2026-07-20	2.160	2.160	2.160	2.160	2.160	0
2026-07-17	2.160	2.160	2.160	2.160	2.160	0
2026-07-16	2.160	2.160	2.160	2.160	2.160	0
2026-07-15	2.160	2.160	2.160	2.160	2.160	0
2026-07-14	2.160	2.160	2.160	2.160	2.160	0
2026-07-13	2.160	2.160	2.160	2.160	2.160	0
2026-07-10	2.160	2.160	2.160	2.160	2.160	0
2026-07-09	2.160	2.160	2.160	2.160	2.160	0
2026-07-08	2.160	2.160	2.160	2.160	2.160	0
2026-07-07	2.160	2.160	2.160	2.160	2.160	0
2026-07-06	2.160	2.160	2.160	2.160	2.160	0
2026-07-03	2.160	2.160	2.160	2.160	2.160	0
2026-07-02	2.160	2.160	2.160	2.160	2.160	0
2026-07-01	2.160	2.160	2.160	2.160	2.160	0
2026-06-30	2.160	2.160	2.160	2.160	2.160	0
2026-06-29	2.160	2.160	2.160	2.160	2.160	0
2026-06-26	2.160	2.160	2.160	2.160	2.160	0
2026-06-25	2.160	2.160	2.160	2.160	2.160	0
2026-06-24	2.160	2.160	2.160	2.160	2.160	0
2026-06-23	2.300	2.300	1.890	2.160	2.160	368
2026-06-22	2.100	2.100	2.100	2.100	2.100	0
2026-06-19	2.100	2.100	2.100	2.100	2.100	500
2026-06-18	2.100	2.100	2.100	2.100	2.100	0
2026-06-17	2.100	2.100	2.100	2.100	2.100	0
2026-06-16	2.100	2.100	2.100	2.100	2.100	0
2026-06-15	2.100	2.100	2.100	2.100	2.100	0
2026-06-12	2.100	2.100	2.100	2.100	2.100	0
2026-06-11	2.240	2.240	2.100	2.240	2.240	100
2026-06-10	1.890	2.100	1.890	1.890	1.890	190
2026-06-09	2.100	2.100	2.100	2.100	2.100	0
2026-06-08	2.100	2.100	2.100	2.100	2.100	0
2026-06-05	2.100	2.100	2.100	2.100	2.100	0
2026-06-04	2.100	2.100	2.100	2.100	2.100	0
2026-06-03	2.100	2.100	2.100	2.100	2.100	0
2026-06-02	2.100	2.100	2.100	2.100	2.100	0
2026-05-29	2.100	2.100	2.100	2.100	2.100	0
2026-05-28	2.100	2.100	2.100	2.100	2.100	0
2026-05-27	2.100	2.100	2.100	2.100	2.100	0
2026-05-26	2.100	2.100	2.100	2.100	2.100	0
2026-05-25	2.100	2.100	2.100	2.100	2.100	0
2026-05-22	2.100	2.100	2.100	2.100	2.100	0
2026-05-21	2.100	2.100	2.100	2.100	2.100	0
2026-05-20	2.100	2.100	2.100	2.100	2.100	0
2026-05-19	1.890	2.100	1.890	2.100	2.100	10
2026-05-18	2.100	2.100	2.100	2.100	2.100	0
2026-05-15	2.280	2.280	2.100	2.280	2.280	222
2026-05-14	2.180	2.180	2.100	2.180	2.180	10
2026-05-13	2.100	2.100	2.100	2.100	2.100	0
2026-05-12	2.100	2.100	2.100	2.100	2.100	0
2026-05-11	2.100	2.100	2.100	2.100	2.100	0
2026-05-08	2.100	2.100	2.100	2.100	2.100	0
2026-05-07	2.100	2.100	2.100	2.100	2.100	0
2026-05-06	2.100	2.100	2.100	2.100	2.100	0
2026-05-05	2.100	2.100	2.100	2.100	2.100	0
2026-05-04	2.100	2.100	2.100	2.100	2.100	0
2026-04-30	2.100	2.100	2.100	2.100	2.100	0
2026-04-29	2.100	2.100	2.100	2.100	2.100	0

← NewerPage 2 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-13	0.0590 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.