Optronics Technologies S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-11	2.300	2.300	2.300	2.300	2.300	0
2022-03-10	2.300	2.300	2.300	2.300	2.300	2
2022-03-09	2.120	2.120	2.120	2.120	2.120	33
2022-03-08	2.340	2.340	2.340	2.340	2.340	0
2022-03-04	2.340	2.340	2.340	2.340	2.340	0
2022-03-03	2.340	2.340	2.340	2.340	2.340	0
2022-03-02	2.340	2.340	2.340	2.340	2.340	0
2022-03-01	2.340	2.340	2.340	2.340	2.340	0
2022-02-28	2.340	2.340	2.340	2.340	2.340	0
2022-02-25	2.340	2.340	2.340	2.340	2.340	2
2022-02-24	2.320	2.320	2.320	2.320	2.320	0
2022-02-23	2.320	2.320	2.320	2.320	2.320	2
2022-02-22	2.280	2.280	2.280	2.280	2.280	0
2022-02-21	2.280	2.280	2.280	2.280	2.280	0
2022-02-18	2.280	2.280	2.280	2.280	2.280	0
2022-02-17	2.280	2.280	2.280	2.280	2.280	0
2022-02-16	2.200	2.280	2.200	2.280	2.280	149
2022-02-15	2.280	2.280	2.280	2.280	2.280	0
2022-02-14	2.280	2.280	2.280	2.280	2.280	2
2022-02-11	2.100	2.100	2.100	2.100	2.100	57
2022-02-10	2.320	2.320	2.320	2.320	2.320	0
2022-02-09	2.320	2.320	2.320	2.320	2.320	0
2022-02-08	2.320	2.320	2.320	2.320	2.320	2
2022-02-07	2.260	2.260	2.260	2.260	2.260	0
2022-02-04	2.260	2.260	2.260	2.260	2.260	0
2022-02-03	2.260	2.260	2.060	2.260	2.260	12
2022-02-02	2.120	2.160	2.120	2.120	2.120	1,300
2022-02-01	2.340	2.340	2.340	2.340	2.340	0
2022-01-31	2.340	2.340	2.340	2.340	2.340	20
2022-01-28	2.200	2.200	2.200	2.200	2.200	21
2022-01-27	2.440	2.440	2.440	2.440	2.440	0
2022-01-26	2.440	2.440	2.440	2.440	2.440	0
2022-01-25	2.440	2.440	2.440	2.440	2.440	0
2022-01-24	2.440	2.440	2.440	2.440	2.440	3
2022-01-21	2.340	2.340	2.340	2.340	2.340	0
2022-01-20	2.440	2.440	2.100	2.340	2.340	94
2022-01-19	2.200	2.340	2.180	2.320	2.320	29
2022-01-18	2.400	2.400	2.140	2.180	2.180	86
2022-01-17	2.420	2.420	2.300	2.300	2.300	502
2022-01-14	2.380	2.380	2.200	2.200	2.200	340
2022-01-13	2.400	2.400	2.400	2.400	2.400	2
2022-01-12	2.440	2.440	2.320	2.340	2.340	1,423
2022-01-11	2.320	2.320	2.320	2.320	2.320	2
2022-01-10	2.260	2.260	2.220	2.240	2.240	225
2022-01-07	2.320	2.320	2.080	2.080	2.080	603
2022-01-05	2.320	2.320	2.200	2.300	2.300	106
2022-01-04	2.020	2.200	2.020	2.140	2.140	900
2022-01-03	2.240	2.240	2.240	2.240	2.240	0
2021-12-31	2.240	2.240	2.240	2.240	2.240	0
2021-12-30	2.240	2.240	2.240	2.240	2.240	0
2021-12-29	2.240	2.240	2.240	2.240	2.240	0
2021-12-28	2.240	2.240	2.240	2.240	2.240	0
2021-12-27	2.240	2.240	2.240	2.240	2.240	0
2021-12-23	2.240	2.240	2.240	2.240	2.240	0
2021-12-22	2.240	2.240	2.240	2.240	2.240	0
2021-12-21	2.240	2.240	2.240	2.240	2.240	0
2021-12-20	2.240	2.240	2.240	2.240	2.240	0
2021-12-17	2.240	2.240	2.240	2.240	2.240	0
2021-12-16	2.240	2.240	2.240	2.240	2.240	0
2021-12-15	2.240	2.240	2.240	2.240	2.240	0

← NewerPage 20 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-13	0.0590 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.