Optronics Technologies S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-14	2.240	2.240	2.240	2.240	2.240	148
2021-12-13	2.200	2.200	2.200	2.200	2.200	0
2021-12-10	2.200	2.200	2.200	2.200	2.200	2
2021-12-09	2.100	2.100	2.100	2.100	2.100	99
2021-12-08	2.260	2.260	1.950	2.100	2.100	466
2021-12-07	2.160	2.160	2.160	2.160	2.160	0
2021-12-06	2.160	2.160	2.160	2.160	2.160	0
2021-12-03	2.160	2.160	2.140	2.160	2.160	140
2021-12-02	2.340	2.340	2.340	2.340	2.340	0
2021-12-01	2.340	2.340	2.340	2.340	2.340	0
2021-11-30	2.340	2.340	2.340	2.340	2.340	2
2021-11-29	2.260	2.260	2.260	2.260	2.260	0
2021-11-26	2.260	2.260	2.260	2.260	2.260	0
2021-11-25	2.260	2.260	2.260	2.260	2.260	3
2021-11-24	2.000	2.080	2.000	2.080	2.080	106
2021-11-23	2.100	2.100	2.100	2.100	2.100	0
2021-11-22	2.100	2.100	2.100	2.100	2.100	0
2021-11-19	2.100	2.100	2.100	2.100	2.100	0
2021-11-18	2.100	2.100	2.100	2.100	2.100	0
2021-11-17	2.100	2.100	2.100	2.100	2.100	0
2021-11-16	2.360	2.360	1.950	2.100	2.100	2,052
2021-11-15	2.140	2.180	2.140	2.160	2.160	1,004
2021-11-12	2.180	2.180	2.180	2.180	2.180	0
2021-11-11	2.180	2.180	2.180	2.180	2.180	4
2021-11-10	2.180	2.180	2.180	2.180	2.180	4
2021-11-09	2.240	2.240	2.000	2.160	2.160	166
2021-11-08	2.040	2.200	2.040	2.180	2.180	318
2021-11-05	2.260	2.260	2.260	2.260	2.260	0
2021-11-04	2.260	2.260	2.260	2.260	2.260	0
2021-11-03	2.240	2.260	2.240	2.260	2.260	110
2021-11-02	2.300	2.300	2.300	2.300	2.300	0
2021-11-01	2.300	2.300	2.300	2.300	2.300	0
2021-10-29	2.300	2.300	2.300	2.300	2.300	0
2021-10-27	2.300	2.300	2.300	2.300	2.300	0
2021-10-26	2.300	2.300	2.300	2.300	2.300	0
2021-10-25	2.300	2.300	2.300	2.300	2.300	0
2021-10-22	2.300	2.300	2.300	2.300	2.300	5
2021-10-21	2.260	2.260	2.260	2.260	2.260	2
2021-10-20	2.140	2.260	2.140	2.140	2.140	412
2021-10-19	2.360	2.360	2.360	2.360	2.360	0
2021-10-18	2.360	2.360	2.360	2.360	2.360	0
2021-10-15	2.360	2.360	2.360	2.360	2.360	5
2021-10-14	2.320	2.320	2.320	2.320	2.320	0

← NewerPage 21 of 21 · 1,243 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-13	0.0590 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.