Optronics Technologies S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	2.100	2.100	2.100	2.100	2.100	0
2026-04-27	1.890	2.100	1.890	1.890	1.890	8
2026-04-24	2.100	2.100	2.100	2.100	2.100	0
2026-04-23	2.100	2.100	2.100	2.100	2.100	0
2026-04-22	2.100	2.100	2.100	2.100	2.100	0
2026-04-21	2.100	2.100	2.100	2.100	2.100	0
2026-04-20	2.100	2.100	2.100	2.100	2.100	0
2026-04-17	2.100	2.100	2.100	2.100	2.100	0
2026-04-16	2.100	2.100	2.100	2.100	2.100	0
2026-04-15	2.300	2.300	2.100	2.300	2.300	8
2026-04-14	2.100	2.100	2.100	2.100	2.100	0
2026-04-09	2.100	2.100	2.100	2.100	2.100	0
2026-04-08	2.260	2.260	2.100	2.100	2.100	291
2026-04-07	2.100	2.100	2.100	2.100	2.100	0
2026-04-02	2.100	2.100	2.100	2.100	2.100	0
2026-04-01	2.100	2.100	2.100	2.100	2.100	0
2026-03-31	2.100	2.100	2.100	2.100	2.100	0
2026-03-30	2.100	2.100	2.100	2.100	2.100	0
2026-03-27	2.200	2.200	2.100	2.200	2.200	10
2026-03-26	2.100	2.100	2.100	2.100	2.100	0
2026-03-24	2.100	2.100	2.100	2.100	2.100	0
2026-03-23	2.100	2.100	2.100	2.100	2.100	0
2026-03-20	2.100	2.100	2.100	2.100	2.100	0
2026-03-19	2.100	2.100	2.100	2.100	2.100	0
2026-03-18	2.100	2.100	2.100	2.100	2.100	0
2026-03-17	2.100	2.100	2.100	2.100	2.100	0
2026-03-16	2.100	2.100	2.100	2.100	2.100	0
2026-03-13	2.100	2.100	2.100	2.100	2.100	0
2026-03-12	2.100	2.100	2.100	2.100	2.100	0
2026-03-11	2.100	2.100	2.100	2.100	2.100	0
2026-03-10	2.100	2.100	2.100	2.100	2.100	0
2026-03-09	2.100	2.100	2.100	2.100	2.100	0
2026-03-06	2.100	2.100	2.100	2.100	2.100	0
2026-03-05	2.100	2.100	2.100	2.100	2.100	0
2026-03-04	2.100	2.100	2.100	2.100	2.100	0
2026-03-03	2.100	2.100	2.100	2.100	2.100	0
2026-03-02	2.100	2.100	2.100	2.100	2.100	0
2026-02-27	2.100	2.100	2.100	2.100	2.100	0
2026-02-26	2.100	2.100	2.100	2.100	2.100	0
2026-02-25	2.100	2.100	2.100	2.100	2.100	0
2026-02-24	2.100	2.100	2.100	2.100	2.100	0
2026-02-20	2.100	2.100	2.100	2.100	2.100	0
2026-02-19	2.100	2.100	2.100	2.100	2.100	0
2026-02-18	2.100	2.100	2.100	2.100	2.100	0
2026-02-17	2.100	2.100	2.100	2.100	2.100	0
2026-02-16	2.100	2.100	2.100	2.100	2.100	0
2026-02-13	2.100	2.100	2.100	2.100	2.100	0
2026-02-12	2.100	2.100	2.100	2.100	2.100	0
2026-02-11	2.100	2.140	2.100	2.100	2.100	1,485
2026-02-10	2.300	2.300	2.300	2.300	2.300	0
2026-02-09	2.300	2.300	2.300	2.300	2.300	0
2026-02-06	2.300	2.300	2.300	2.300	2.300	0
2026-02-05	2.300	2.300	2.300	2.300	2.300	0
2026-02-04	2.300	2.300	2.300	2.300	2.300	0
2026-02-03	2.300	2.300	2.300	2.300	2.300	0
2026-02-02	2.300	2.300	2.300	2.300	2.300	0
2026-01-30	2.300	2.300	2.300	2.300	2.300	0
2026-01-29	2.300	2.300	2.300	2.300	2.300	15
2026-01-28	2.300	2.300	2.300	2.300	2.300	0
2026-01-27	2.300	2.300	2.300	2.300	2.300	0

← NewerPage 3 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-13	0.0590 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.