Optronics Technologies S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	2.300	2.300	2.300	2.300	2.300	0
2026-01-23	2.300	2.300	2.300	2.300	2.300	0
2026-01-22	2.300	2.300	2.300	2.300	2.300	0
2026-01-21	2.300	2.300	2.300	2.300	2.300	0
2026-01-20	2.300	2.300	2.300	2.300	2.300	1,285
2026-01-19	2.340	2.340	2.340	2.340	2.340	0
2026-01-16	2.340	2.340	2.340	2.340	2.340	0
2026-01-15	2.360	2.360	2.340	2.340	2.340	320
2026-01-14	2.360	2.360	2.360	2.360	2.360	475
2026-01-13	2.320	2.320	2.320	2.320	2.320	781
2026-01-12	2.340	2.340	2.320	2.320	2.320	1,800
2026-01-09	2.340	2.340	2.340	2.340	2.340	1,000
2026-01-08	2.420	2.420	2.400	2.400	2.400	1,500
2026-01-07	2.500	2.500	2.420	2.500	2.500	240
2026-01-05	2.420	2.420	2.420	2.420	2.420	0
2026-01-02	2.460	2.460	2.420	2.460	2.460	250
2025-12-31	2.420	2.440	2.420	2.420	2.420	255
2025-12-30	2.300	2.420	2.300	2.420	2.420	1,805
2025-12-29	2.200	2.200	2.200	2.200	2.200	0
2025-12-23	2.200	2.200	2.200	2.200	2.200	0
2025-12-22	2.200	2.200	2.200	2.200	2.200	0
2025-12-19	2.200	2.200	2.200	2.200	2.200	0
2025-12-18	2.200	2.200	2.200	2.200	2.200	0
2025-12-17	2.200	2.200	2.200	2.200	2.200	0
2025-12-16	2.200	2.200	2.200	2.200	2.200	0
2025-12-15	2.200	2.200	2.200	2.200	2.200	0
2025-12-12	2.180	2.220	2.180	2.200	2.200	2,230
2025-12-11	2.260	2.260	2.260	2.260	2.260	0
2025-12-10	2.260	2.260	2.260	2.260	2.260	600
2025-12-09	2.420	2.420	2.420	2.420	2.420	0
2025-12-08	2.420	2.420	2.420	2.420	2.420	0
2025-12-05	2.420	2.420	2.420	2.420	2.420	0
2025-12-04	2.420	2.420	2.420	2.420	2.420	0
2025-12-03	2.420	2.420	2.420	2.420	2.420	0
2025-12-02	2.420	2.420	2.420	2.420	2.420	0
2025-12-01	2.420	2.420	2.420	2.420	2.420	0
2025-11-28	2.420	2.420	2.420	2.420	2.420	0
2025-11-27	2.420	2.420	2.420	2.420	2.420	0
2025-11-26	2.240	2.420	2.240	2.240	2.240	100
2025-11-25	2.320	2.440	2.320	2.420	2.420	927
2025-11-24	2.160	2.220	2.120	2.220	2.220	1,200
2025-11-21	2.120	2.200	2.100	2.200	2.200	311
2025-11-20	2.100	2.100	2.100	2.100	2.100	949
2025-11-19	2.180	2.180	2.180	2.180	2.180	0
2025-11-18	2.180	2.180	2.180	2.180	2.180	0
2025-11-17	2.180	2.180	2.180	2.180	2.180	0
2025-11-14	2.180	2.180	2.180	2.180	2.180	0
2025-11-13	2.180	2.180	2.180	2.180	2.180	0
2025-11-12	2.180	2.180	2.180	2.180	2.180	0
2025-11-11	2.180	2.180	2.180	2.180	2.180	0
2025-11-10	2.180	2.180	2.180	2.180	2.180	0
2025-11-07	2.180	2.180	2.180	2.180	2.180	0
2025-11-06	2.240	2.260	2.180	2.180	2.180	160
2025-11-05	2.180	2.180	2.180	2.180	2.180	0
2025-11-04	2.180	2.180	2.180	2.180	2.180	0
2025-11-03	2.180	2.180	2.180	2.180	2.180	0
2025-10-31	2.180	2.180	2.060	2.180	2.180	3,435
2025-10-30	2.000	2.000	2.000	2.000	2.000	0
2025-10-29	2.000	2.000	2.000	2.000	2.000	500
2025-10-27	2.120	2.120	2.120	2.120	2.120	0

← NewerPage 4 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-13	0.0590 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.