Optronics Technologies S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	2.120	2.120	2.120	2.120	2.120	0
2025-10-23	2.100	2.180	2.100	2.120	2.120	500
2025-10-22	2.000	2.000	2.000	2.000	2.000	0
2025-10-21	2.000	2.000	2.000	2.000	2.000	0
2025-10-20	2.000	2.000	2.000	2.000	2.000	0
2025-10-17	2.000	2.000	2.000	2.000	2.000	0
2025-10-16	2.000	2.000	2.000	2.000	2.000	1,983
2025-10-15	2.200	2.200	2.200	2.200	2.200	0
2025-10-14	2.200	2.200	2.200	2.200	2.200	0
2025-10-13	2.100	2.200	2.100	2.100	2.100	85
2025-10-10	2.200	2.200	2.200	2.200	2.200	1,298
2025-10-09	2.160	2.160	2.160	2.160	2.160	800
2025-10-08	2.100	2.260	2.100	2.260	2.260	135
2025-10-07	2.260	2.260	2.260	2.260	2.260	0
2025-10-06	2.260	2.260	2.260	2.260	2.260	0
2025-10-03	2.260	2.320	2.260	2.260	2.260	1,432
2025-10-02	2.500	2.500	2.500	2.500	2.500	500
2025-10-01	2.760	2.760	2.760	2.760	2.760	0
2025-09-30	2.760	2.760	2.760	2.760	2.760	0
2025-09-29	2.760	2.760	2.760	2.760	2.760	0
2025-09-26	2.760	2.760	2.760	2.760	2.760	0
2025-09-25	2.760	2.760	2.760	2.760	2.760	0
2025-09-24	2.760	2.860	2.740	2.760	2.760	3,018
2025-09-23	2.940	2.940	2.940	2.940	2.940	0
2025-09-22	2.940	2.940	2.940	2.940	2.940	0
2025-09-19	2.940	2.940	2.940	2.940	2.940	0
2025-09-18	2.940	2.940	2.940	2.940	2.940	0
2025-09-17	2.940	2.940	2.940	2.940	2.940	0
2025-09-16	2.940	2.940	2.940	2.940	2.940	0
2025-09-15	2.940	2.940	2.940	2.940	2.940	600
2025-09-12	2.940	2.940	2.940	2.940	2.940	350
2025-09-11	2.800	2.800	2.800	2.800	2.800	0
2025-09-10	2.700	2.800	2.700	2.700	2.700	100
2025-09-09	2.800	2.800	2.800	2.800	2.800	0
2025-09-08	2.800	2.800	2.800	2.800	2.800	0
2025-09-05	2.800	2.800	2.800	2.800	2.800	0
2025-09-04	2.800	2.800	2.800	2.800	2.800	0
2025-09-03	2.800	2.800	2.800	2.800	2.800	0
2025-09-02	2.800	2.800	2.800	2.800	2.800	330
2025-09-01	2.640	2.640	2.640	2.640	2.640	0
2025-08-29	2.640	2.640	2.640	2.640	2.640	0
2025-08-28	2.600	2.800	2.600	2.640	2.640	467
2025-08-27	2.880	2.880	2.720	2.860	2.860	630
2025-08-26	2.980	2.980	2.880	2.980	2.980	140
2025-08-25	3.000	3.000	2.800	2.880	2.880	2,150
2025-08-22	3.000	3.000	3.000	3.000	3.000	0
2025-08-21	3.000	3.000	3.000	3.000	3.000	0
2025-08-20	3.000	3.000	3.000	3.000	3.000	0
2025-08-19	3.000	3.000	3.000	3.000	3.000	0
2025-08-18	3.000	3.000	3.000	3.000	3.000	370
2025-08-14	2.980	2.980	2.980	2.980	2.980	100
2025-08-13	2.980	2.980	2.980	2.980	2.980	0
2025-08-12	2.980	2.980	2.980	2.980	2.980	400
2025-08-11	2.980	2.980	2.980	2.980	2.980	0
2025-08-08	2.980	2.980	2.980	2.980	2.980	0
2025-08-07	2.980	2.980	2.980	2.980	2.980	465
2025-08-06	2.980	2.980	2.980	2.980	2.980	450
2025-08-05	3.000	3.000	3.000	3.000	3.000	0
2025-08-04	3.000	3.000	3.000	3.000	3.000	0
2025-08-01	3.000	3.000	3.000	3.000	3.000	400

← NewerPage 5 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-13	0.0590 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.