Optronics Technologies S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	3.000	3.000	3.000	3.000	3.000	1,300
2025-07-30	2.800	3.000	2.740	3.000	3.000	1,915
2025-07-29	2.960	2.960	2.960	2.960	2.960	0
2025-07-28	2.960	2.960	2.960	2.960	2.960	0
2025-07-25	2.780	3.000	2.780	2.960	2.960	1,500
2025-07-24	3.000	3.000	3.000	3.000	3.000	0
2025-07-23	3.000	3.000	3.000	3.000	3.000	0
2025-07-22	3.000	3.000	3.000	3.000	3.000	850
2025-07-21	2.980	2.980	2.980	2.980	2.980	0
2025-07-18	2.800	3.000	2.720	2.980	2.980	5,620
2025-07-17	2.980	2.980	2.980	2.980	2.980	0
2025-07-16	2.980	2.980	2.980	2.980	2.980	500
2025-07-15	2.900	2.980	2.900	2.980	2.980	1,084
2025-07-14	2.780	2.780	2.780	2.780	2.780	0
2025-07-11	2.780	2.780	2.780	2.780	2.780	0
2025-07-10	2.780	2.800	2.780	2.780	2.780	1,000
2025-07-09	2.700	2.700	2.680	2.680	2.680	1,888
2025-07-08	2.900	2.900	2.800	2.900	2.900	31
2025-07-07	2.800	2.800	2.800	2.800	2.800	769
2025-07-04	2.900	2.900	2.900	2.900	2.900	0
2025-07-03	2.900	2.900	2.900	2.900	2.900	0
2025-07-02	3.000	3.000	2.900	2.900	2.900	100
2025-07-01	2.880	2.900	2.880	2.880	2.880	65
2025-06-30	2.900	2.900	2.900	2.900	2.900	0
2025-06-27	3.100	3.100	2.900	2.900	2.900	115
2025-06-26	2.900	2.900	2.800	2.900	2.900	457
2025-06-25	2.580	2.900	2.500	2.720	2.720	6,768
2025-06-24	2.700	2.700	2.640	2.640	2.640	3,981
2025-06-23	2.760	2.760	2.760	2.760	2.760	1,000
2025-06-20	2.880	2.880	2.880	2.880	2.880	0
2025-06-19	2.880	2.880	2.880	2.880	2.880	0
2025-06-18	2.880	2.880	2.880	2.880	2.880	0
2025-06-17	2.880	2.880	2.880	2.880	2.880	0
2025-06-16	2.880	2.880	2.880	2.880	2.880	0
2025-06-13	2.880	2.880	2.880	2.880	2.880	0
2025-06-12	2.880	2.880	2.880	2.880	2.880	0
2025-06-11	2.880	2.880	2.880	2.880	2.880	0
2025-06-10	2.880	2.880	2.880	2.880	2.880	0
2025-06-06	2.880	2.880	2.880	2.880	2.880	0
2025-06-05	2.880	2.880	2.880	2.880	2.880	0
2025-06-04	2.880	2.880	2.880	2.880	2.880	0
2025-06-03	2.880	2.880	2.880	2.880	2.880	0
2025-06-02	2.880	2.880	2.880	2.880	2.880	300
2025-05-30	2.740	2.740	2.740	2.740	2.740	0
2025-05-29	2.740	2.740	2.740	2.740	2.740	0
2025-05-28	2.740	2.740	2.740	2.740	2.740	0
2025-05-27	2.740	2.740	2.740	2.740	2.740	0
2025-05-26	2.740	2.800	2.700	2.740	2.740	1,494
2025-05-23	2.740	2.740	2.740	2.740	2.740	4,551
2025-05-22	2.520	2.520	2.480	2.500	2.500	4,932
2025-05-21	2.300	2.300	2.300	2.300	2.300	1,100
2025-05-20	2.100	2.100	2.100	2.100	2.100	2,325
2025-05-19	1.910	1.930	1.910	1.920	1.920	718
2025-05-16	1.760	1.760	1.760	1.760	1.760	550
2025-05-15	1.560	1.620	1.550	1.600	1.600	3,676
2025-05-14	1.400	1.500	1.400	1.480	1.480	1,338
2025-05-13	1.380	1.380	1.380	1.380	1.380	0
2025-05-12	1.380	1.380	1.380	1.380	1.380	0
2025-05-09	1.380	1.380	1.380	1.380	1.380	0
2025-05-08	1.380	1.380	1.380	1.380	1.380	0

← NewerPage 6 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-13	0.0590 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.