Optronics Technologies S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	1.380	1.380	1.380	1.380	1.380	0
2025-05-06	1.380	1.380	1.380	1.380	1.380	0
2025-05-05	1.380	1.380	1.380	1.380	1.380	0
2025-05-02	1.380	1.380	1.380	1.380	1.380	0
2025-04-30	1.380	1.380	1.380	1.380	1.380	0
2025-04-29	1.380	1.380	1.380	1.380	1.380	0
2025-04-28	1.380	1.380	1.380	1.380	1.380	0
2025-04-25	1.380	1.380	1.380	1.380	1.380	0
2025-04-24	1.380	1.380	1.380	1.380	1.380	0
2025-04-23	1.380	1.380	1.380	1.380	1.380	0
2025-04-22	1.380	1.380	1.380	1.380	1.380	0
2025-04-17	1.380	1.380	1.380	1.380	1.380	0
2025-04-16	1.380	1.380	1.380	1.380	1.380	0
2025-04-15	1.380	1.380	1.380	1.380	1.380	0
2025-04-14	1.380	1.380	1.380	1.380	1.380	0
2025-04-11	1.380	1.380	1.380	1.380	1.380	0
2025-04-10	1.380	1.380	1.380	1.380	1.380	0
2025-04-09	1.380	1.380	1.380	1.380	1.380	0
2025-04-08	1.380	1.380	1.380	1.380	1.380	0
2025-04-07	1.380	1.380	1.380	1.380	1.380	0
2025-04-04	1.380	1.380	1.380	1.380	1.380	0
2025-04-03	1.380	1.380	1.380	1.380	1.380	0
2025-04-02	1.380	1.380	1.380	1.380	1.380	0
2025-04-01	1.380	1.380	1.380	1.380	1.380	0
2025-03-31	1.380	1.380	1.380	1.380	1.380	0
2025-03-28	1.380	1.380	1.380	1.380	1.380	0
2025-03-27	1.380	1.380	1.380	1.380	1.380	0
2025-03-26	1.380	1.380	1.380	1.380	1.380	0
2025-03-24	1.380	1.380	1.380	1.380	1.380	0
2025-03-21	1.380	1.380	1.380	1.380	1.380	0
2025-03-20	1.380	1.380	1.380	1.380	1.380	0
2025-03-19	1.380	1.380	1.380	1.380	1.380	0
2025-03-18	1.380	1.380	1.380	1.380	1.380	0
2025-03-17	1.380	1.380	1.380	1.380	1.380	0
2025-03-14	1.380	1.380	1.380	1.380	1.380	0
2025-03-13	1.380	1.380	1.380	1.380	1.380	0
2025-03-12	1.380	1.380	1.380	1.380	1.380	0
2025-03-11	1.380	1.380	1.380	1.380	1.380	0
2025-03-10	1.380	1.380	1.380	1.380	1.380	0
2025-03-07	1.380	1.380	1.380	1.380	1.380	0
2025-03-06	1.380	1.380	1.380	1.380	1.380	0
2025-03-05	1.380	1.380	1.380	1.380	1.380	0
2025-03-04	1.380	1.380	1.380	1.380	1.380	0
2025-02-28	1.350	1.380	1.350	1.350	1.350	497
2025-02-27	1.380	1.380	1.380	1.380	1.380	0
2025-02-26	1.380	1.380	1.380	1.380	1.380	0
2025-02-25	1.380	1.380	1.380	1.380	1.380	0
2025-02-24	1.380	1.380	1.380	1.380	1.380	0
2025-02-21	1.380	1.380	1.380	1.380	1.380	0
2025-02-20	1.380	1.380	1.380	1.380	1.380	0
2025-02-19	1.380	1.380	1.380	1.380	1.380	0
2025-02-18	1.380	1.440	1.380	1.380	1.380	651
2025-02-17	1.480	1.480	1.480	1.480	1.480	0
2025-02-14	1.480	1.480	1.480	1.480	1.480	0
2025-02-13	1.480	1.480	1.480	1.480	1.480	0
2025-02-12	1.480	1.480	1.480	1.480	1.480	0
2025-02-11	1.480	1.480	1.480	1.480	1.480	0
2025-02-10	1.480	1.480	1.480	1.480	1.480	0
2025-02-07	1.480	1.480	1.480	1.480	1.480	0
2025-02-06	1.480	1.480	1.480	1.480	1.480	0

← NewerPage 7 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-13	0.0590 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.