Performance Technologies S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9.750 | 9.850 | 9.750 | 9.790 | 9.790 | 16,466 |
| 2026-10-15 | 9.860 | 9.860 | 9.730 | 9.750 | 9.750 | 12,413 |
| 2026-10-14 | 9.850 | 9.850 | 9.720 | 9.780 | 9.780 | 6,137 |
| 2026-10-13 | 9.780 | 9.790 | 9.700 | 9.770 | 9.770 | 5,112 |
| 2026-10-12 | 9.820 | 9.830 | 9.720 | 9.790 | 9.790 | 7,581 |
| 2026-10-09 | 9.830 | 9.830 | 9.630 | 9.710 | 9.710 | 9,068 |
| 2026-10-08 | 9.830 | 9.900 | 9.610 | 9.750 | 9.750 | 8,860 |
| 2026-10-07 | 9.770 | 9.940 | 9.700 | 9.920 | 9.920 | 14,317 |
| 2026-10-06 | 9.680 | 9.880 | 9.680 | 9.690 | 9.690 | 8,521 |
| 2026-10-05 | 9.760 | 9.820 | 9.610 | 9.690 | 9.690 | 15,006 |
| 2026-10-02 | 9.990 | 10.000 | 9.710 | 9.730 | 9.730 | 12,619 |
| 2026-10-01 | 10.200 | 10.200 | 9.910 | 9.990 | 9.990 | 14,608 |
| 2026-09-30 | 10.140 | 10.200 | 10.020 | 10.120 | 10.120 | 14,604 |
| 2026-09-29 | 10.260 | 10.260 | 10.040 | 10.040 | 10.040 | 16,952 |
| 2026-09-28 | 10.340 | 10.340 | 10.160 | 10.180 | 10.180 | 15,423 |
| 2026-09-25 | 10.060 | 10.380 | 10.060 | 10.200 | 10.200 | 24,000 |
| 2026-09-24 | 10.360 | 10.400 | 10.060 | 10.060 | 10.060 | 14,759 |
| 2026-09-23 | 10.360 | 10.360 | 10.180 | 10.260 | 10.260 | 9,828 |
| 2026-09-22 | 10.280 | 10.400 | 10.180 | 10.280 | 10.280 | 19,530 |
| 2026-09-21 | 10.400 | 10.400 | 10.080 | 10.280 | 10.280 | 18,112 |
| 2026-09-18 | 9.930 | 10.400 | 9.910 | 10.400 | 10.400 | 26,365 |
| 2026-09-17 | 9.980 | 9.980 | 9.700 | 9.800 | 9.800 | 15,224 |
| 2026-09-16 | 10.120 | 10.120 | 9.900 | 9.950 | 9.950 | 8,412 |
| 2026-09-15 | 10.000 | 10.100 | 9.910 | 10.040 | 10.040 | 21,310 |
| 2026-09-14 | 10.020 | 10.180 | 9.960 | 10.180 | 10.180 | 15,936 |
| 2026-09-11 | 10.200 | 10.240 | 10.000 | 10.000 | 10.000 | 7,739 |
| 2026-09-10 | 9.970 | 10.300 | 9.830 | 10.200 | 10.200 | 12,306 |
| 2026-09-09 | 10.000 | 10.000 | 9.910 | 9.910 | 9.910 | 13,045 |
| 2026-09-08 | 9.720 | 9.880 | 9.700 | 9.860 | 9.860 | 8,487 |
| 2026-09-07 | 10.040 | 10.040 | 9.600 | 9.600 | 9.600 | 4,623 |
| 2026-09-04 | 9.860 | 10.020 | 9.860 | 9.910 | 9.910 | 7,655 |
| 2026-09-03 | 9.800 | 9.830 | 9.750 | 9.800 | 9.800 | 6,924 |
| 2026-09-02 | 9.920 | 9.920 | 9.640 | 9.780 | 9.780 | 9,430 |
| 2026-09-01 | 10.140 | 10.140 | 9.770 | 9.800 | 9.800 | 6,581 |
| 2026-08-31 | 10.280 | 10.280 | 10.020 | 10.020 | 10.020 | 7,830 |
| 2026-08-28 | 10.360 | 10.360 | 10.200 | 10.240 | 10.240 | 7,054 |
| 2026-08-27 | 10.060 | 10.360 | 9.670 | 10.360 | 10.360 | 11,410 |
| 2026-08-26 | 9.960 | 10.180 | 9.820 | 10.180 | 10.180 | 12,124 |
| 2026-08-25 | 10.000 | 10.020 | 9.820 | 9.870 | 9.870 | 10,224 |
| 2026-08-24 | 9.650 | 9.900 | 9.590 | 9.890 | 9.890 | 7,515 |
| 2026-08-21 | 9.650 | 9.650 | 9.460 | 9.600 | 9.600 | 12,629 |
| 2026-08-20 | 9.660 | 9.670 | 9.540 | 9.570 | 9.570 | 9,198 |
| 2026-08-19 | 9.580 | 9.660 | 9.530 | 9.580 | 9.580 | 7,353 |
| 2026-08-18 | 9.710 | 9.750 | 9.570 | 9.580 | 9.580 | 8,671 |
| 2026-08-17 | 9.800 | 9.800 | 9.620 | 9.690 | 9.690 | 8,014 |
| 2026-08-14 | 9.700 | 9.760 | 9.600 | 9.680 | 9.680 | 11,493 |
| 2026-08-13 | 9.820 | 9.860 | 9.580 | 9.660 | 9.660 | 11,094 |
| 2026-08-12 | 9.980 | 10.020 | 9.730 | 9.780 | 9.780 | 7,213 |
| 2026-08-11 | 10.000 | 10.060 | 9.940 | 9.980 | 9.980 | 9,081 |
| 2026-08-10 | 10.260 | 10.260 | 9.950 | 10.040 | 10.040 | 8,259 |
| 2026-08-07 | 10.400 | 10.400 | 10.220 | 10.220 | 10.220 | 7,367 |
| 2026-08-06 | 10.480 | 10.480 | 10.320 | 10.320 | 10.320 | 5,470 |
| 2026-08-05 | 10.520 | 10.640 | 10.340 | 10.460 | 10.460 | 14,464 |
| 2026-08-04 | 9.930 | 10.500 | 9.930 | 10.420 | 10.420 | 35,410 |
| 2026-08-03 | 10.000 | 10.000 | 9.910 | 9.930 | 9.930 | 6,862 |
| 2026-07-31 | 9.990 | 10.000 | 9.930 | 9.930 | 9.930 | 8,058 |
| 2026-07-30 | 9.980 | 9.990 | 9.930 | 9.970 | 9.970 | 9,397 |
| 2026-07-29 | 10.000 | 10.060 | 9.960 | 9.960 | 9.960 | 10,440 |
| 2026-07-28 | 9.990 | 10.120 | 9.850 | 9.930 | 9.930 | 13,356 |
| 2026-07-27 | 9.840 | 9.980 | 9.800 | 9.970 | 9.970 | 15,267 |
Page 1 of 21 · 1,244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.1423 EUR |
| 2025-06-03 | 0.1091 EUR |
| 2024-06-28 | 0.0526 EUR |
| 2023-06-26 | 0.0420 EUR |
| 2022-09-26 | 0.0360 EUR |
| 2021-09-27 | 0.0900 EUR |
| 2020-09-21 | 0.0600 EUR |
| 2019-09-16 | 0.0555 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.