Performance Technologies S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	9.700	9.800	9.680	9.760	9.760	8,233
2026-07-23	9.830	9.840	9.700	9.730	9.730	10,459
2026-07-22	9.810	9.890	9.800	9.810	9.810	30,717
2026-07-21	9.640	9.830	9.640	9.800	9.800	45,747
2026-07-20	9.570	9.680	9.570	9.640	9.640	24,387
2026-07-17	9.430	9.590	9.340	9.570	9.570	16,172
2026-07-16	9.230	9.430	9.230	9.430	9.430	14,042
2026-07-15	9.050	9.380	8.980	9.350	9.350	31,119
2026-07-14	9.080	9.140	9.040	9.050	9.050	8,296
2026-07-13	9.330	9.330	9.100	9.100	9.100	7,779
2026-07-10	9.250	9.330	9.220	9.290	9.290	7,229
2026-07-09	9.490	9.490	9.220	9.220	9.220	27,176
2026-07-08	9.820	9.860	9.400	9.400	9.400	10,541
2026-07-07	9.830	9.900	9.790	9.810	9.810	6,829
2026-07-06	9.810	9.830	9.680	9.830	9.830	8,430
2026-07-03	9.690	9.730	9.620	9.720	9.720	11,269
2026-07-02	9.780	9.810	9.620	9.650	9.650	10,336
2026-07-01	9.850	9.880	9.720	9.820	9.820	13,459
2026-06-30	9.800	9.990	9.770	9.950	9.950	12,572
2026-06-29	9.700	9.900	9.630	9.900	9.900	14,155
2026-06-26	9.690	9.700	9.550	9.700	9.700	8,239
2026-06-25	9.720	9.820	9.600	9.770	9.770	19,465
2026-06-24	9.780	9.850	9.720	9.850	9.850	17,884
2026-06-23	9.720	9.780	9.610	9.730	9.730	14,745
2026-06-22	9.620	9.780	9.620	9.720	9.720	18,770
2026-06-19	9.440	9.630	9.440	9.620	9.620	15,191
2026-06-18	9.420	9.510	9.350	9.400	9.400	10,050
2026-06-17	9.410	9.550	9.410	9.550	9.550	6,956
2026-06-16	9.510	9.600	9.420	9.510	9.510	36,172
2026-06-15	9.550	9.680	9.550	9.580	9.580	9,853
2026-06-12	9.350	9.560	9.350	9.530	9.530	15,139
2026-06-11	9.170	9.290	9.170	9.270	9.270	9,833
2026-06-10	9.150	9.200	9.080	9.150	9.150	13,647
2026-06-09	9.050	9.110	9.020	9.110	9.110	9,634
2026-06-08	8.990	9.080	8.970	9.030	9.030	9,485
2026-06-05	9.260	9.290	9.000	9.100	9.100	7,533
2026-06-04	9.150	9.240	9.140	9.220	9.220	5,227
2026-06-03	9.560	9.560	9.200	9.200	9.200	5,723
2026-06-02	9.630	9.630	9.430	9.490	9.490	17,093
2026-05-29	9.600	9.750	9.370	9.630	9.486	28,836
2026-05-28	9.650	9.700	9.520	9.600	9.456	34,141
2026-05-27	9.550	9.660	9.490	9.590	9.446	37,364
2026-05-26	9.380	9.500	9.140	9.490	9.348	31,148
2026-05-25	9.350	9.400	9.280	9.380	9.239	7,676
2026-05-22	9.190	9.300	9.060	9.300	9.161	17,010
2026-05-21	9.290	9.300	9.180	9.200	9.062	4,635
2026-05-20	9.120	9.250	9.050	9.250	9.111	16,313
2026-05-19	9.180	9.190	9.080	9.090	8.954	4,350
2026-05-18	9.410	9.410	9.070	9.140	9.003	22,879
2026-05-15	9.300	9.370	9.270	9.360	9.220	22,625
2026-05-14	9.220	9.690	9.220	9.370	9.230	73,073
2026-05-13	8.970	9.200	8.950	9.200	9.062	60,188
2026-05-12	9.130	9.140	8.950	9.040	8.905	11,092
2026-05-11	9.090	9.160	8.960	9.140	9.003	25,605
2026-05-08	9.010	9.100	8.850	9.030	8.895	12,889
2026-05-07	8.830	9.220	8.830	9.000	8.865	59,263
2026-05-06	8.900	8.920	8.740	8.920	8.786	8,921
2026-05-05	8.840	8.900	8.800	8.850	8.717	35,604
2026-05-04	8.890	8.910	8.800	8.800	8.668	7,045
2026-04-30	8.810	8.920	8.750	8.880	8.747	24,896

← NewerPage 2 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.1423 EUR
2025-06-03	0.1091 EUR
2024-06-28	0.0526 EUR
2023-06-26	0.0420 EUR
2022-09-26	0.0360 EUR
2021-09-27	0.0900 EUR
2020-09-21	0.0600 EUR
2019-09-16	0.0555 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.