Performance Technologies S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	9.090	9.120	8.800	8.800	8.668	8,723
2026-04-28	8.840	9.160	8.840	9.090	8.954	41,049
2026-04-27	8.840	9.100	8.770	9.080	8.944	51,275
2026-04-24	8.610	8.900	8.500	8.900	8.767	51,398
2026-04-23	8.480	8.700	8.230	8.700	8.570	20,472
2026-04-22	8.610	8.610	8.400	8.480	8.353	8,738
2026-04-21	8.490	8.570	8.290	8.570	8.442	8,199
2026-04-20	8.500	8.500	8.440	8.490	8.363	5,239
2026-04-17	8.390	8.650	8.360	8.650	8.520	16,363
2026-04-16	8.480	8.610	8.120	8.550	8.422	26,673
2026-04-15	8.230	8.450	8.000	8.450	8.323	71,311
2026-04-14	8.060	8.200	8.060	8.200	8.077	8,244
2026-04-09	8.100	8.230	7.920	8.060	7.939	17,833
2026-04-08	8.010	8.300	8.010	8.220	8.097	26,886
2026-04-07	7.730	8.120	7.730	7.860	7.742	43,872
2026-04-02	7.370	7.800	7.370	7.730	7.614	25,527
2026-04-01	7.440	7.620	7.240	7.580	7.466	15,479
2026-03-31	6.990	7.140	6.960	7.140	7.033	11,274
2026-03-30	6.960	6.970	6.850	6.940	6.836	11,201
2026-03-27	6.920	6.950	6.820	6.930	6.826	18,084
2026-03-26	7.020	7.070	6.880	6.950	6.846	8,391
2026-03-24	7.270	7.270	6.960	7.010	6.905	10,280
2026-03-23	6.900	7.380	6.880	7.270	7.161	24,647
2026-03-20	7.190	7.250	7.000	7.050	6.944	11,616
2026-03-19	7.250	7.250	7.090	7.110	7.003	9,494
2026-03-18	7.420	7.500	7.300	7.380	7.269	16,866
2026-03-17	7.100	7.400	7.090	7.390	7.279	14,796
2026-03-16	6.990	7.220	6.990	7.160	7.053	10,661
2026-03-13	6.950	7.260	6.850	7.080	6.974	29,379
2026-03-12	7.090	7.180	6.980	6.980	6.875	13,907
2026-03-11	7.030	7.330	7.030	7.190	7.082	57,336
2026-03-10	7.140	7.340	7.080	7.170	7.063	22,101
2026-03-09	7.040	7.140	6.990	7.140	7.033	16,627
2026-03-06	7.300	7.510	7.100	7.230	7.122	12,728
2026-03-05	7.320	7.600	7.320	7.420	7.309	12,095
2026-03-04	6.700	7.990	6.700	7.600	7.486	152,683
2026-03-03	7.130	7.130	6.620	6.810	6.708	33,107
2026-03-02	7.480	7.480	7.210	7.270	7.161	23,031
2026-02-27	7.650	7.730	7.600	7.600	7.486	15,623
2026-02-26	7.700	7.940	7.700	7.700	7.585	16,364
2026-02-25	7.550	7.680	7.550	7.670	7.555	6,076
2026-02-24	7.650	7.650	7.540	7.650	7.535	13,835
2026-02-20	7.600	7.680	7.500	7.650	7.535	23,365
2026-02-19	7.620	7.690	7.570	7.650	7.535	22,566
2026-02-18	7.580	7.750	7.580	7.630	7.516	39,094
2026-02-17	7.640	7.720	7.580	7.580	7.466	13,278
2026-02-16	7.840	7.940	7.640	7.640	7.526	24,762
2026-02-13	8.030	8.080	7.840	7.840	7.723	10,492
2026-02-12	8.040	8.130	8.020	8.080	7.959	6,495
2026-02-11	8.330	8.420	8.020	8.020	7.900	37,151
2026-02-10	7.900	8.360	7.890	8.280	8.156	40,035
2026-02-09	8.150	8.150	7.840	7.850	7.732	65,000
2026-02-06	8.100	8.110	7.870	8.060	7.939	17,334
2026-02-05	8.300	8.320	8.110	8.110	7.988	18,617
2026-02-04	8.350	8.350	8.290	8.310	8.185	13,982
2026-02-03	8.350	8.400	8.350	8.390	8.264	8,775
2026-02-02	8.280	8.340	8.220	8.340	8.215	11,488
2026-01-30	8.300	8.400	8.280	8.280	8.156	10,172
2026-01-29	8.480	8.520	8.350	8.400	8.274	12,761
2026-01-28	8.790	8.790	8.480	8.480	8.353	13,455

← NewerPage 3 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.1423 EUR
2025-06-03	0.1091 EUR
2024-06-28	0.0526 EUR
2023-06-26	0.0420 EUR
2022-09-26	0.0360 EUR
2021-09-27	0.0900 EUR
2020-09-21	0.0600 EUR
2019-09-16	0.0555 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.