Performance Technologies S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 9.090 | 9.120 | 8.800 | 8.800 | 8.668 | 8,723 |
| 2026-04-28 | 8.840 | 9.160 | 8.840 | 9.090 | 8.954 | 41,049 |
| 2026-04-27 | 8.840 | 9.100 | 8.770 | 9.080 | 8.944 | 51,275 |
| 2026-04-24 | 8.610 | 8.900 | 8.500 | 8.900 | 8.767 | 51,398 |
| 2026-04-23 | 8.480 | 8.700 | 8.230 | 8.700 | 8.570 | 20,472 |
| 2026-04-22 | 8.610 | 8.610 | 8.400 | 8.480 | 8.353 | 8,738 |
| 2026-04-21 | 8.490 | 8.570 | 8.290 | 8.570 | 8.442 | 8,199 |
| 2026-04-20 | 8.500 | 8.500 | 8.440 | 8.490 | 8.363 | 5,239 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.1423 EUR |
| 2025-06-03 | 0.1091 EUR |
| 2024-06-28 | 0.0526 EUR |
| 2023-06-26 | 0.0420 EUR |
| 2022-09-26 | 0.0360 EUR |
| 2021-09-27 | 0.0900 EUR |
| 2020-09-21 | 0.0600 EUR |
| 2019-09-16 | 0.0555 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.