Performance Technologies S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-27 | 8.700 | 8.870 | 8.680 | 8.730 | 8.599 | 72,691 |
| 2026-01-26 | 8.640 | 8.650 | 8.420 | 8.570 | 8.442 | 57,311 |
| 2026-01-23 | 8.690 | 8.840 | 8.540 | 8.540 | 8.412 | 32,079 |
| 2026-01-22 | 8.740 | 8.920 | 8.610 | 8.610 | 8.481 | 43,851 |
| 2026-01-21 | 8.700 | 8.890 | 8.550 | 8.600 | 8.471 | 69,295 |
| 2026-01-20 | 8.690 | 8.750 | 8.370 | 8.730 | 8.599 | 26,204 |
| 2026-01-19 | 8.400 | 8.600 | 8.270 | 8.600 | 8.471 | 23,526 |
| 2026-01-16 | 8.380 | 8.500 | 8.240 | 8.500 | 8.373 | 42,477 |
| 2026-01-15 | 8.320 | 8.400 | 8.120 | 8.400 | 8.274 | 20,218 |
| 2026-01-14 | 8.360 | 8.380 | 8.290 | 8.340 | 8.215 | 10,813 |
| 2026-01-13 | 8.470 | 8.550 | 8.350 | 8.430 | 8.304 | 12,880 |
| 2026-01-12 | 8.880 | 8.890 | 8.550 | 8.560 | 8.432 | 12,224 |
| 2026-01-09 | 8.860 | 8.920 | 8.770 | 8.900 | 8.767 | 32,627 |
| 2026-01-08 | 8.700 | 8.780 | 8.600 | 8.770 | 8.639 | 37,692 |
| 2026-01-07 | 8.500 | 8.650 | 8.480 | 8.550 | 8.422 | 19,879 |
| 2026-01-05 | 8.490 | 8.490 | 8.300 | 8.470 | 8.343 | 8,918 |
| 2026-01-02 | 8.750 | 8.770 | 8.500 | 8.500 | 8.373 | 11,467 |
| 2025-12-31 | 8.260 | 8.870 | 8.100 | 8.750 | 8.619 | 35,152 |
| 2025-12-30 | 8.260 | 8.370 | 8.180 | 8.180 | 8.057 | 13,064 |
| 2025-12-29 | 8.400 | 8.400 | 8.200 | 8.200 | 8.077 | 11,619 |
| 2025-12-23 | 8.100 | 8.340 | 8.090 | 8.330 | 8.205 | 20,622 |
| 2025-12-22 | 8.050 | 8.160 | 8.050 | 8.150 | 8.028 | 12,665 |
| 2025-12-19 | 8.300 | 8.310 | 7.930 | 8.060 | 7.939 | 35,804 |
| 2025-12-18 | 8.380 | 8.440 | 8.150 | 8.250 | 8.126 | 152,103 |
| 2025-12-17 | 8.260 | 8.440 | 8.200 | 8.300 | 8.176 | 221,643 |
| 2025-12-16 | 7.940 | 8.250 | 7.920 | 8.180 | 8.057 | 241,680 |
| 2025-12-15 | 7.600 | 7.920 | 7.560 | 7.920 | 7.801 | 82,979 |
| 2025-12-12 | 7.240 | 7.600 | 7.220 | 7.600 | 7.486 | 31,450 |
| 2025-12-11 | 7.130 | 7.200 | 7.050 | 7.200 | 7.092 | 44,126 |
| 2025-12-10 | 7.000 | 7.100 | 6.950 | 7.080 | 6.974 | 18,043 |
| 2025-12-09 | 7.040 | 7.040 | 6.950 | 6.960 | 6.856 | 7,962 |
| 2025-12-08 | 6.930 | 7.080 | 6.930 | 7.020 | 6.915 | 10,714 |
| 2025-12-05 | 7.030 | 7.030 | 6.930 | 6.960 | 6.856 | 14,164 |
| 2025-12-04 | 7.040 | 7.040 | 6.970 | 7.000 | 6.895 | 8,935 |
| 2025-12-03 | 7.040 | 7.050 | 6.980 | 7.000 | 6.895 | 7,914 |
| 2025-12-02 | 7.000 | 7.090 | 6.980 | 7.000 | 6.895 | 18,461 |
| 2025-12-01 | 7.130 | 7.210 | 6.990 | 7.000 | 6.895 | 18,851 |
| 2025-11-28 | 7.210 | 7.210 | 7.090 | 7.180 | 7.072 | 11,755 |
| 2025-11-27 | 7.140 | 7.190 | 7.040 | 7.170 | 7.063 | 18,645 |
| 2025-11-26 | 7.200 | 7.200 | 7.110 | 7.120 | 7.013 | 11,952 |
| 2025-11-25 | 7.180 | 7.260 | 7.180 | 7.200 | 7.092 | 15,741 |
| 2025-11-24 | 7.380 | 7.390 | 7.200 | 7.200 | 7.092 | 13,690 |
| 2025-11-21 | 7.280 | 7.400 | 7.110 | 7.400 | 7.289 | 17,144 |
| 2025-11-20 | 7.440 | 7.440 | 7.280 | 7.380 | 7.269 | 32,886 |
| 2025-11-19 | 7.240 | 7.400 | 7.050 | 7.400 | 7.289 | 20,077 |
| 2025-11-18 | 7.160 | 7.280 | 6.950 | 7.280 | 7.171 | 23,158 |
| 2025-11-17 | 7.320 | 7.380 | 7.090 | 7.180 | 7.072 | 9,756 |
| 2025-11-14 | 7.270 | 7.290 | 7.150 | 7.240 | 7.132 | 11,575 |
| 2025-11-13 | 7.450 | 7.530 | 7.280 | 7.280 | 7.171 | 11,900 |
| 2025-11-12 | 7.310 | 7.450 | 7.280 | 7.410 | 7.299 | 26,152 |
| 2025-11-11 | 7.420 | 7.470 | 7.260 | 7.260 | 7.151 | 13,049 |
| 2025-11-10 | 7.630 | 7.700 | 7.440 | 7.460 | 7.348 | 21,843 |
| 2025-11-07 | 7.630 | 7.640 | 7.500 | 7.630 | 7.516 | 34,957 |
| 2025-11-06 | 7.250 | 7.660 | 7.250 | 7.640 | 7.526 | 118,592 |
| 2025-11-05 | 7.120 | 7.280 | 7.080 | 7.280 | 7.171 | 13,203 |
| 2025-11-04 | 7.230 | 7.230 | 7.040 | 7.230 | 7.122 | 13,870 |
| 2025-11-03 | 7.120 | 7.240 | 7.120 | 7.230 | 7.122 | 9,661 |
| 2025-10-31 | 7.190 | 7.190 | 6.920 | 7.140 | 7.033 | 20,360 |
| 2025-10-30 | 7.230 | 7.280 | 7.130 | 7.170 | 7.063 | 14,757 |
| 2025-10-29 | 7.290 | 7.370 | 7.170 | 7.220 | 7.112 | 19,107 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.1423 EUR |
| 2025-06-03 | 0.1091 EUR |
| 2024-06-28 | 0.0526 EUR |
| 2023-06-26 | 0.0420 EUR |
| 2022-09-26 | 0.0360 EUR |
| 2021-09-27 | 0.0900 EUR |
| 2020-09-21 | 0.0600 EUR |
| 2019-09-16 | 0.0555 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.