Performance Technologies S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	8.700	8.870	8.680	8.730	8.599	72,691
2026-01-26	8.640	8.650	8.420	8.570	8.442	57,311
2026-01-23	8.690	8.840	8.540	8.540	8.412	32,079
2026-01-22	8.740	8.920	8.610	8.610	8.481	43,851
2026-01-21	8.700	8.890	8.550	8.600	8.471	69,295
2026-01-20	8.690	8.750	8.370	8.730	8.599	26,204
2026-01-19	8.400	8.600	8.270	8.600	8.471	23,526
2026-01-16	8.380	8.500	8.240	8.500	8.373	42,477
2026-01-15	8.320	8.400	8.120	8.400	8.274	20,218
2026-01-14	8.360	8.380	8.290	8.340	8.215	10,813
2026-01-13	8.470	8.550	8.350	8.430	8.304	12,880
2026-01-12	8.880	8.890	8.550	8.560	8.432	12,224
2026-01-09	8.860	8.920	8.770	8.900	8.767	32,627
2026-01-08	8.700	8.780	8.600	8.770	8.639	37,692
2026-01-07	8.500	8.650	8.480	8.550	8.422	19,879
2026-01-05	8.490	8.490	8.300	8.470	8.343	8,918
2026-01-02	8.750	8.770	8.500	8.500	8.373	11,467
2025-12-31	8.260	8.870	8.100	8.750	8.619	35,152
2025-12-30	8.260	8.370	8.180	8.180	8.057	13,064
2025-12-29	8.400	8.400	8.200	8.200	8.077	11,619
2025-12-23	8.100	8.340	8.090	8.330	8.205	20,622
2025-12-22	8.050	8.160	8.050	8.150	8.028	12,665
2025-12-19	8.300	8.310	7.930	8.060	7.939	35,804
2025-12-18	8.380	8.440	8.150	8.250	8.126	152,103
2025-12-17	8.260	8.440	8.200	8.300	8.176	221,643
2025-12-16	7.940	8.250	7.920	8.180	8.057	241,680
2025-12-15	7.600	7.920	7.560	7.920	7.801	82,979
2025-12-12	7.240	7.600	7.220	7.600	7.486	31,450
2025-12-11	7.130	7.200	7.050	7.200	7.092	44,126
2025-12-10	7.000	7.100	6.950	7.080	6.974	18,043
2025-12-09	7.040	7.040	6.950	6.960	6.856	7,962
2025-12-08	6.930	7.080	6.930	7.020	6.915	10,714
2025-12-05	7.030	7.030	6.930	6.960	6.856	14,164
2025-12-04	7.040	7.040	6.970	7.000	6.895	8,935
2025-12-03	7.040	7.050	6.980	7.000	6.895	7,914
2025-12-02	7.000	7.090	6.980	7.000	6.895	18,461
2025-12-01	7.130	7.210	6.990	7.000	6.895	18,851
2025-11-28	7.210	7.210	7.090	7.180	7.072	11,755
2025-11-27	7.140	7.190	7.040	7.170	7.063	18,645
2025-11-26	7.200	7.200	7.110	7.120	7.013	11,952
2025-11-25	7.180	7.260	7.180	7.200	7.092	15,741
2025-11-24	7.380	7.390	7.200	7.200	7.092	13,690
2025-11-21	7.280	7.400	7.110	7.400	7.289	17,144
2025-11-20	7.440	7.440	7.280	7.380	7.269	32,886
2025-11-19	7.240	7.400	7.050	7.400	7.289	20,077
2025-11-18	7.160	7.280	6.950	7.280	7.171	23,158
2025-11-17	7.320	7.380	7.090	7.180	7.072	9,756
2025-11-14	7.270	7.290	7.150	7.240	7.132	11,575
2025-11-13	7.450	7.530	7.280	7.280	7.171	11,900
2025-11-12	7.310	7.450	7.280	7.410	7.299	26,152
2025-11-11	7.420	7.470	7.260	7.260	7.151	13,049
2025-11-10	7.630	7.700	7.440	7.460	7.348	21,843
2025-11-07	7.630	7.640	7.500	7.630	7.516	34,957
2025-11-06	7.250	7.660	7.250	7.640	7.526	118,592
2025-11-05	7.120	7.280	7.080	7.280	7.171	13,203
2025-11-04	7.230	7.230	7.040	7.230	7.122	13,870
2025-11-03	7.120	7.240	7.120	7.230	7.122	9,661
2025-10-31	7.190	7.190	6.920	7.140	7.033	20,360
2025-10-30	7.230	7.280	7.130	7.170	7.063	14,757
2025-10-29	7.290	7.370	7.170	7.220	7.112	19,107

← NewerPage 4 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.1423 EUR
2025-06-03	0.1091 EUR
2024-06-28	0.0526 EUR
2023-06-26	0.0420 EUR
2022-09-26	0.0360 EUR
2021-09-27	0.0900 EUR
2020-09-21	0.0600 EUR
2019-09-16	0.0555 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.