Performance Technologies S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	7.380	7.440	7.260	7.260	7.151	14,181
2025-10-24	7.450	7.480	7.300	7.380	7.269	21,341
2025-10-23	7.160	7.480	7.160	7.420	7.309	47,051
2025-10-22	6.900	7.230	6.900	7.130	7.023	38,587
2025-10-21	6.800	6.990	6.800	6.850	6.747	37,985
2025-10-20	6.880	6.960	6.790	6.800	6.698	13,369
2025-10-17	6.800	6.800	6.550	6.790	6.688	42,914
2025-10-16	7.130	7.130	6.870	6.880	6.777	33,656
2025-10-15	7.200	7.270	7.110	7.110	7.003	31,922
2025-10-14	7.500	7.500	7.180	7.180	7.072	57,004
2025-10-13	7.530	7.640	7.220	7.500	7.388	91,054
2025-10-10	7.280	7.880	7.280	7.600	7.486	149,370
2025-10-09	6.560	7.220	6.560	7.220	7.112	140,156
2025-10-08	6.440	6.570	6.420	6.560	6.462	37,111
2025-10-07	6.220	6.390	6.200	6.390	6.294	29,754
2025-10-06	6.240	6.250	6.130	6.210	6.117	11,025
2025-10-03	6.170	6.210	6.150	6.190	6.097	43,667
2025-10-02	6.200	6.230	6.130	6.130	6.038	11,545
2025-10-01	6.220	6.240	6.160	6.200	6.107	16,863
2025-09-30	6.150	6.210	6.100	6.210	6.117	17,051
2025-09-29	6.230	6.280	6.190	6.190	6.097	12,715
2025-09-26	6.340	6.350	6.150	6.220	6.127	27,267
2025-09-25	6.380	6.400	6.300	6.320	6.225	9,448
2025-09-24	6.360	6.400	6.360	6.370	6.275	13,064
2025-09-23	6.420	6.440	6.280	6.320	6.225	22,171
2025-09-22	6.460	6.460	6.320	6.380	6.284	21,128
2025-09-19	6.470	6.580	6.470	6.510	6.412	51,170
2025-09-18	6.390	6.470	6.390	6.470	6.373	17,770
2025-09-17	6.330	6.390	6.300	6.370	6.275	22,507
2025-09-16	6.350	6.430	6.280	6.280	6.186	53,528
2025-09-15	6.110	6.400	6.110	6.300	6.206	26,712
2025-09-12	5.960	6.070	5.880	6.040	5.950	76,856
2025-09-11	6.140	6.140	5.950	5.960	5.871	50,308
2025-09-10	6.050	6.170	6.050	6.090	5.999	8,727
2025-09-09	6.000	6.080	6.000	6.020	5.930	7,321
2025-09-08	6.010	6.070	6.010	6.010	5.920	10,188
2025-09-05	6.010	6.040	5.970	6.010	5.920	9,395
2025-09-04	6.210	6.220	5.980	5.990	5.900	32,960
2025-09-03	6.180	6.200	6.060	6.200	6.107	12,165
2025-09-02	6.260	6.260	6.040	6.190	6.097	42,587
2025-09-01	6.240	6.270	6.200	6.240	6.147	16,154
2025-08-29	6.300	6.310	6.100	6.240	6.147	16,108
2025-08-28	6.270	6.330	6.130	6.310	6.215	35,868
2025-08-27	6.240	6.270	6.130	6.270	6.176	13,629
2025-08-26	6.230	6.270	6.180	6.200	6.107	11,792
2025-08-25	6.290	6.300	6.250	6.250	6.156	13,862
2025-08-22	6.320	6.340	6.250	6.250	6.156	11,650
2025-08-21	6.310	6.320	6.230	6.290	6.196	14,428
2025-08-20	6.300	6.300	6.230	6.280	6.186	11,981
2025-08-19	6.310	6.370	6.280	6.310	6.215	16,387
2025-08-18	6.360	6.420	6.290	6.310	6.215	21,046
2025-08-14	6.370	6.490	6.370	6.440	6.344	9,594
2025-08-13	6.540	6.540	6.420	6.470	6.373	21,703
2025-08-12	6.500	6.550	6.420	6.500	6.403	16,230
2025-08-11	6.450	6.560	6.450	6.500	6.403	23,817
2025-08-08	6.380	6.500	6.360	6.450	6.353	12,447
2025-08-07	6.340	6.430	6.340	6.340	6.245	11,930
2025-08-06	6.370	6.420	6.310	6.340	6.245	11,865
2025-08-05	6.390	6.400	6.330	6.350	6.255	10,292
2025-08-04	6.230	6.410	6.230	6.390	6.294	16,409

← NewerPage 5 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.1423 EUR
2025-06-03	0.1091 EUR
2024-06-28	0.0526 EUR
2023-06-26	0.0420 EUR
2022-09-26	0.0360 EUR
2021-09-27	0.0900 EUR
2020-09-21	0.0600 EUR
2019-09-16	0.0555 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.