Petros Petropoulos AEBE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-20	8.960	8.960	8.880	8.900	8.107	5,230
2023-11-17	8.980	8.980	8.800	8.920	8.125	5,890
2023-11-16	8.960	8.960	8.900	8.920	8.125	4,000
2023-11-15	8.960	8.960	8.880	8.920	8.125	5,637
2023-11-14	8.960	8.960	8.860	8.920	8.125	3,930
2023-11-13	8.960	8.960	8.840	8.940	8.143	4,570
2023-11-10	9.000	9.000	8.880	8.880	8.089	5,050
2023-11-09	9.000	9.060	8.980	9.000	8.198	3,480
2023-11-08	9.060	9.100	8.980	8.980	8.180	9,601
2023-11-07	8.960	8.980	8.960	8.980	8.180	3,982
2023-11-06	8.980	9.000	8.940	8.980	8.180	4,720
2023-11-03	9.000	9.020	9.000	9.000	8.198	5,574
2023-11-02	9.020	9.020	8.980	8.980	8.180	5,574
2023-11-01	8.960	8.980	8.940	8.980	8.180	3,284
2023-10-31	8.960	8.980	8.920	8.920	8.125	5,214
2023-10-30	8.940	8.940	8.880	8.940	8.143	5,249
2023-10-27	8.940	9.000	8.900	8.980	8.180	10,250
2023-10-26	8.940	8.940	8.840	8.900	8.107	4,640
2023-10-25	8.940	8.940	8.880	8.920	8.125	3,423
2023-10-24	8.940	8.960	8.880	8.880	8.089	4,062
2023-10-23	8.940	8.960	8.900	8.940	8.143	4,840
2023-10-20	8.920	8.980	8.800	8.940	8.143	7,680
2023-10-19	8.980	8.980	8.880	8.900	8.107	4,090
2023-10-18	8.980	9.000	8.920	8.960	8.162	4,059
2023-10-17	9.000	9.000	8.960	9.000	8.198	6,900
2023-10-16	9.000	9.000	8.920	9.000	8.198	10,907
2023-10-13	8.960	9.000	8.920	9.000	8.198	11,575
2023-10-12	8.980	9.000	8.840	8.960	8.162	9,731
2023-10-11	8.960	9.000	8.800	8.940	8.143	18,777
2023-10-10	8.800	9.000	8.800	8.900	8.107	13,170
2023-10-09	8.860	9.000	8.760	8.880	8.089	23,015
2023-10-06	9.000	9.000	8.940	8.980	8.180	9,190
2023-10-05	8.960	9.000	8.840	8.980	8.180	14,925
2023-10-04	8.940	8.940	8.820	8.880	8.089	3,692
2023-10-03	8.980	8.980	8.860	8.940	8.143	4,280
2023-10-02	9.000	9.000	8.880	8.940	8.143	8,131
2023-09-29	8.980	9.000	8.880	8.960	8.162	10,150
2023-09-28	8.980	8.980	8.860	8.920	8.125	5,251
2023-09-27	8.980	9.000	8.860	8.960	8.162	17,237
2023-09-26	8.960	8.960	8.720	8.920	8.125	7,681
2023-09-25	8.980	8.980	8.940	8.960	8.162	4,420
2023-09-22	8.940	9.000	8.840	8.900	8.107	14,290
2023-09-21	9.000	9.000	8.800	8.880	8.089	6,007
2023-09-20	8.980	9.000	8.660	8.800	8.016	12,666
2023-09-19	9.020	9.020	8.880	8.940	8.143	4,680
2023-09-18	8.900	9.020	8.800	8.980	8.180	10,698
2023-09-15	8.860	8.980	8.700	8.840	8.052	6,859
2023-09-14	8.940	8.960	8.900	8.920	8.125	8,343
2023-09-13	8.960	8.980	8.880	8.900	8.107	6,635
2023-09-12	9.000	9.000	8.900	8.940	8.143	5,240
2023-09-11	8.940	8.980	8.820	8.980	8.180	6,371
2023-09-08	8.860	8.920	8.800	8.840	8.052	5,022
2023-09-07	8.980	8.980	8.840	8.880	8.089	9,730
2023-09-06	8.960	8.980	8.720	8.880	8.089	5,750
2023-09-05	8.980	8.980	8.860	8.900	8.107	5,380
2023-09-04	9.000	9.000	8.880	8.940	8.143	8,137
2023-09-01	9.000	9.000	8.920	8.960	8.162	4,280
2023-08-31	9.000	9.000	8.960	8.980	8.180	5,820
2023-08-30	9.000	9.020	8.980	9.000	8.198	6,410
2023-08-29	9.000	9.000	8.940	9.000	8.198	10,280

← NewerPage 13 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-03	0.2593 EUR
2022-06-17	0.3242 EUR
2021-06-25	0.1081 EUR
2020-08-24	0.1013 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.