Petros Petropoulos AEBE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.860 | 7.000 | 6.800 | 6.900 | 6.900 | 4,803 |
| 2026-10-15 | 6.960 | 7.000 | 6.820 | 6.860 | 6.860 | 9,681 |
| 2026-10-14 | 7.020 | 7.040 | 6.900 | 6.900 | 6.900 | 6,274 |
| 2026-10-13 | 6.980 | 7.000 | 6.880 | 6.980 | 6.980 | 5,508 |
| 2026-10-12 | 7.080 | 7.080 | 6.840 | 7.000 | 7.000 | 6,508 |
| 2026-10-09 | 7.020 | 7.060 | 6.960 | 6.960 | 6.960 | 5,400 |
| 2026-10-08 | 7.100 | 7.100 | 6.920 | 6.960 | 6.960 | 9,151 |
| 2026-10-07 | 7.160 | 7.200 | 7.040 | 7.120 | 7.120 | 10,593 |
| 2026-10-06 | 7.100 | 7.100 | 7.000 | 7.000 | 7.000 | 4,667 |
| 2026-10-05 | 7.000 | 7.200 | 6.980 | 7.100 | 7.100 | 7,725 |
| 2026-10-02 | 7.160 | 7.200 | 7.000 | 7.000 | 7.000 | 13,577 |
| 2026-10-01 | 7.220 | 7.220 | 7.020 | 7.140 | 7.140 | 9,776 |
| 2026-09-30 | 7.200 | 7.240 | 7.180 | 7.240 | 7.240 | 4,504 |
| 2026-09-29 | 7.120 | 7.180 | 7.120 | 7.160 | 7.160 | 4,210 |
| 2026-09-28 | 7.300 | 7.300 | 7.100 | 7.140 | 7.140 | 5,461 |
| 2026-09-25 | 7.280 | 7.300 | 7.260 | 7.300 | 7.300 | 3,230 |
| 2026-09-24 | 7.260 | 7.280 | 7.100 | 7.200 | 7.200 | 8,009 |
| 2026-09-23 | 7.220 | 7.260 | 7.200 | 7.260 | 7.260 | 4,918 |
| 2026-09-22 | 7.320 | 7.320 | 7.120 | 7.260 | 7.260 | 6,350 |
| 2026-09-21 | 7.300 | 7.300 | 7.200 | 7.300 | 7.300 | 3,437 |
| 2026-09-18 | 7.240 | 7.300 | 7.220 | 7.300 | 7.300 | 3,770 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-03 | 0.2593 EUR |
| 2022-06-17 | 0.3242 EUR |
| 2021-06-25 | 0.1081 EUR |
| 2020-08-24 | 0.1013 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.