Petros Petropoulos AEBE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-02	8.420	8.440	8.360	8.420	7.437	8,930
2023-06-01	8.480	8.540	8.380	8.380	7.401	9,114
2023-05-31	8.320	8.460	8.320	8.440	7.454	6,955
2023-05-30	8.180	8.320	8.180	8.300	7.331	15,097
2023-05-29	8.100	8.200	8.060	8.200	7.242	9,478
2023-05-26	8.160	8.260	8.020	8.020	7.083	12,921
2023-05-25	7.960	8.200	7.960	8.160	7.207	23,313
2023-05-24	7.980	8.100	7.880	8.000	7.066	11,854
2023-05-23	7.960	8.040	7.940	8.000	7.066	22,839
2023-05-22	7.800	7.940	7.760	7.900	6.977	22,935
2023-05-19	7.660	7.760	7.660	7.760	6.854	11,122
2023-05-18	7.600	7.660	7.560	7.660	6.765	10,245
2023-05-17	7.460	7.580	7.440	7.560	6.677	15,004
2023-05-16	7.460	7.500	7.420	7.440	6.571	14,322
2023-05-15	7.480	7.540	7.420	7.480	6.607	18,484
2023-05-12	7.260	7.500	7.260	7.420	6.554	16,344
2023-05-11	7.360	7.380	7.300	7.360	6.501	15,388
2023-05-10	7.320	7.420	7.260	7.300	6.448	10,289
2023-05-09	7.440	7.460	7.300	7.320	6.465	5,333
2023-05-08	7.440	7.460	7.380	7.400	6.536	6,409
2023-05-05	7.460	7.480	7.420	7.460	6.589	6,438
2023-05-04	7.480	7.500	7.420	7.460	6.589	6,320
2023-05-03	7.480	7.480	7.440	7.480	6.607	5,065
2023-05-02	7.400	7.500	7.400	7.460	6.589	4,160
2023-04-28	7.480	7.500	7.420	7.460	6.589	9,200
2023-04-27	7.460	7.500	7.460	7.480	6.607	8,080
2023-04-26	7.480	7.480	7.420	7.440	6.571	9,081
2023-04-25	7.400	7.500	7.400	7.460	6.589	11,701
2023-04-24	7.120	7.480	7.100	7.360	6.501	28,239
2023-04-21	7.000	7.160	6.940	7.080	6.253	30,132
2023-04-20	6.960	6.980	6.900	6.960	6.147	6,763
2023-04-19	6.940	6.980	6.860	6.980	6.165	9,468
2023-04-18	7.000	7.040	6.840	6.920	6.112	12,024
2023-04-13	6.860	6.900	6.860	6.900	6.094	12,219
2023-04-12	6.900	6.940	6.840	6.880	6.077	13,499
2023-04-11	6.880	6.940	6.800	6.860	6.059	17,348
2023-04-06	6.860	6.900	6.860	6.860	6.059	8,684
2023-04-05	6.840	6.840	6.800	6.840	6.041	2,771
2023-04-04	6.840	6.860	6.800	6.860	6.059	14,401
2023-04-03	6.780	6.900	6.780	6.800	6.006	13,918
2023-03-31	6.760	6.800	6.720	6.800	6.006	15,379
2023-03-30	6.720	6.800	6.640	6.740	5.953	26,940
2023-03-29	6.700	6.720	6.640	6.680	5.900	21,213
2023-03-28	6.540	6.700	6.540	6.700	5.918	30,527
2023-03-27	6.460	6.600	6.320	6.560	5.794	18,210
2023-03-24	6.540	6.560	6.320	6.540	5.776	21,799
2023-03-23	6.520	6.560	6.460	6.540	5.776	33,046
2023-03-22	6.520	6.540	6.500	6.520	5.759	4,950
2023-03-21	6.500	6.540	6.500	6.520	5.759	10,980
2023-03-20	6.480	6.520	6.440	6.520	5.759	9,999
2023-03-17	6.360	6.540	6.360	6.500	5.741	14,750
2023-03-16	6.500	6.500	6.300	6.340	5.600	10,900
2023-03-15	6.480	6.540	6.360	6.500	5.741	10,092
2023-03-14	6.360	6.560	6.360	6.540	5.776	20,588
2023-03-13	6.500	6.500	6.200	6.320	5.582	19,266
2023-03-10	6.400	6.540	6.360	6.480	5.723	13,363
2023-03-09	6.460	6.540	6.420	6.480	5.723	33,177
2023-03-08	6.280	6.580	6.280	6.460	5.706	34,494
2023-03-07	6.300	6.420	6.240	6.260	5.529	11,100
2023-03-06	6.400	6.400	6.240	6.260	5.529	17,410

← NewerPage 15 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-03	0.2593 EUR
2022-06-17	0.3242 EUR
2021-06-25	0.1081 EUR
2020-08-24	0.1013 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.