Petros Petropoulos AEBE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	8.380	8.380	8.300	8.300	8.300	2,236
2026-04-28	8.340	8.340	8.280	8.340	8.340	9,046
2026-04-27	8.180	8.360	8.120	8.300	8.300	10,744
2026-04-24	8.240	8.260	8.100	8.140	8.140	21,079
2026-04-23	8.300	8.320	8.220	8.240	8.240	25,266
2026-04-22	8.400	8.400	8.280	8.320	8.320	7,503
2026-04-21	8.180	8.360	8.140	8.360	8.360	9,823
2026-04-20	7.760	8.180	7.760	8.160	8.160	34,885
2026-04-17	8.040	8.060	7.800	7.860	7.860	10,002
2026-04-16	7.740	7.980	7.720	7.920	7.920	8,540
2026-04-15	7.760	7.900	7.680	7.800	7.800	15,902
2026-04-14	8.200	8.200	7.700	7.740	7.740	13,896
2026-04-09	7.760	7.760	7.680	7.700	7.700	3,205
2026-04-08	7.960	7.960	7.700	7.700	7.700	12,329
2026-04-07	7.800	7.880	7.580	7.700	7.700	4,848
2026-04-02	7.980	7.980	7.780	7.800	7.800	5,276
2026-04-01	8.100	8.100	7.700	7.940	7.940	15,892
2026-03-31	7.940	8.000	7.920	7.980	7.980	4,060
2026-03-30	8.020	8.020	7.840	7.840	7.840	2,599
2026-03-27	8.020	8.020	7.940	7.940	7.940	2,140
2026-03-26	8.080	8.080	7.860	8.020	8.020	6,980
2026-03-24	8.060	8.060	7.960	8.040	8.040	3,270
2026-03-23	8.080	8.080	7.940	8.020	8.020	2,939
2026-03-20	8.160	8.160	7.980	8.080	8.080	2,320
2026-03-19	8.180	8.180	8.020	8.040	8.040	3,610
2026-03-18	8.100	8.340	8.080	8.160	8.160	3,042
2026-03-17	8.100	8.160	8.100	8.140	8.140	2,660
2026-03-16	8.120	8.220	8.080	8.080	8.080	1,940
2026-03-13	8.040	8.140	7.960	8.120	8.120	4,379
2026-03-12	8.140	8.160	8.100	8.140	8.140	3,246
2026-03-11	8.100	8.140	8.060	8.140	8.140	3,088
2026-03-10	8.000	8.320	7.980	8.100	8.100	3,736
2026-03-09	7.960	8.020	7.900	7.980	7.980	4,055
2026-03-06	8.160	8.260	8.080	8.080	8.080	4,012
2026-03-05	8.220	8.400	8.000	8.120	8.120	8,570
2026-03-04	8.000	8.200	7.980	8.200	8.200	5,349
2026-03-03	8.240	8.240	7.900	7.920	7.920	9,310
2026-03-02	8.380	8.460	8.240	8.240	8.240	5,595
2026-02-27	8.640	8.660	8.540	8.560	8.560	10,013
2026-02-26	8.620	8.840	8.600	8.620	8.620	5,953
2026-02-25	8.460	8.720	8.460	8.580	8.580	4,362
2026-02-24	8.380	8.460	8.380	8.420	8.420	5,590
2026-02-20	8.560	8.560	8.440	8.540	8.540	2,381
2026-02-19	8.640	8.640	8.560	8.580	8.580	3,932
2026-02-18	8.580	8.600	8.460	8.600	8.600	3,656
2026-02-17	8.500	8.500	8.400	8.480	8.480	4,520
2026-02-16	8.560	8.560	8.420	8.420	8.420	3,862
2026-02-13	8.540	8.540	8.420	8.480	8.480	4,488
2026-02-12	8.520	8.540	8.460	8.520	8.520	6,658
2026-02-11	8.520	8.520	8.480	8.500	8.500	2,557
2026-02-10	8.540	8.540	8.440	8.460	8.460	3,348
2026-02-09	8.580	8.580	8.440	8.540	8.540	5,136
2026-02-06	8.500	8.580	8.440	8.480	8.480	4,996
2026-02-05	8.580	8.620	8.500	8.500	8.500	9,583
2026-02-04	8.580	8.660	8.580	8.580	8.580	8,581
2026-02-03	8.840	8.840	8.500	8.600	8.600	12,746
2026-02-02	8.780	8.780	8.700	8.760	8.760	4,431
2026-01-30	8.760	8.800	8.740	8.780	8.780	5,567
2026-01-29	8.740	8.800	8.740	8.740	8.740	3,460
2026-01-28	8.840	8.840	8.740	8.780	8.780	3,606

← NewerPage 3 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-03	0.2593 EUR
2022-06-17	0.3242 EUR
2021-06-25	0.1081 EUR
2020-08-24	0.1013 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.