Petros Petropoulos AEBE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	8.800	8.840	8.760	8.800	8.800	4,217
2026-01-26	8.680	8.780	8.560	8.760	8.760	14,765
2026-01-23	8.660	8.680	8.600	8.660	8.660	5,120
2026-01-22	8.560	8.620	8.500	8.600	8.600	5,339
2026-01-21	8.540	8.540	8.440	8.500	8.500	3,810
2026-01-20	8.620	8.620	8.500	8.520	8.520	3,738
2026-01-19	8.720	8.720	8.600	8.600	8.600	3,283
2026-01-16	8.760	8.760	8.620	8.720	8.720	4,560
2026-01-15	8.780	8.780	8.680	8.760	8.760	3,879
2026-01-14	8.780	8.800	8.760	8.760	8.760	4,508
2026-01-13	8.880	8.880	8.760	8.760	8.760	4,125
2026-01-12	8.960	8.960	8.820	8.820	8.820	3,354
2026-01-09	8.960	8.960	8.800	8.820	8.820	5,461
2026-01-08	8.880	8.980	8.800	8.900	8.900	3,880
2026-01-07	8.620	8.900	8.620	8.900	8.900	4,811
2026-01-05	8.620	8.660	8.580	8.640	8.640	5,781
2026-01-02	8.580	8.600	8.560	8.560	8.560	3,478
2025-12-31	8.520	8.560	8.480	8.480	8.480	9,330
2025-12-30	8.580	8.580	8.500	8.500	8.500	6,945
2025-12-29	8.580	8.600	8.520	8.560	8.560	2,668
2025-12-23	8.580	8.600	8.580	8.600	8.600	2,263
2025-12-22	8.560	8.600	8.520	8.560	8.560	4,924
2025-12-19	8.600	8.620	8.500	8.520	8.520	5,878
2025-12-18	8.560	8.600	8.520	8.540	8.540	6,005
2025-12-17	8.580	8.580	8.540	8.560	8.560	3,314
2025-12-16	8.600	8.600	8.540	8.540	8.540	5,446
2025-12-15	8.600	8.600	8.540	8.580	8.580	4,239
2025-12-12	8.620	8.620	8.520	8.520	8.520	6,665
2025-12-11	8.640	8.640	8.580	8.640	8.640	4,335
2025-12-10	8.560	8.600	8.560	8.600	8.600	5,995
2025-12-09	8.540	8.600	8.540	8.560	8.560	3,719
2025-12-08	8.540	8.700	8.540	8.540	8.540	12,656
2025-12-05	8.540	8.640	8.540	8.580	8.580	8,864
2025-12-04	8.560	8.620	8.540	8.540	8.540	7,325
2025-12-03	8.560	8.640	8.560	8.580	8.580	2,913
2025-12-02	8.540	8.640	8.540	8.560	8.560	5,782
2025-12-01	8.560	8.660	8.560	8.580	8.580	4,235
2025-11-28	8.580	8.640	8.560	8.560	8.560	4,158
2025-11-27	8.600	8.680	8.580	8.580	8.580	6,261
2025-11-26	8.540	8.720	8.540	8.600	8.600	10,236
2025-11-25	8.640	8.640	8.540	8.540	8.540	6,539
2025-11-24	8.660	8.700	8.520	8.520	8.520	6,845
2025-11-21	8.640	8.680	8.580	8.600	8.600	6,165
2025-11-20	8.860	8.880	8.680	8.680	8.680	4,501
2025-11-19	8.560	8.780	8.560	8.760	8.760	5,744
2025-11-18	8.720	8.720	8.580	8.580	8.580	3,926
2025-11-17	8.820	8.820	8.620	8.640	8.640	6,565
2025-11-14	8.900	8.900	8.760	8.760	8.760	3,976
2025-11-13	9.040	9.040	8.700	8.920	8.920	8,196
2025-11-12	8.940	8.980	8.860	8.880	8.880	4,112
2025-11-11	8.900	8.900	8.800	8.880	8.880	6,765
2025-11-10	8.800	8.900	8.800	8.840	8.840	3,271
2025-11-07	8.940	8.940	8.800	8.800	8.800	4,062
2025-11-06	8.820	8.920	8.760	8.920	8.920	5,407
2025-11-05	8.820	8.920	8.780	8.800	8.800	5,185
2025-11-04	8.820	8.820	8.720	8.720	8.720	4,189
2025-11-03	8.780	8.840	8.700	8.740	8.740	4,238
2025-10-31	8.880	8.880	8.740	8.780	8.780	2,684
2025-10-30	8.840	8.880	8.820	8.820	8.820	4,280
2025-10-29	8.800	8.800	8.640	8.800	8.800	4,487

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-03	0.2593 EUR
2022-06-17	0.3242 EUR
2021-06-25	0.1081 EUR
2020-08-24	0.1013 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.