Petros Petropoulos AEBE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	8.800	8.800	8.640	8.800	8.800	4,487
2025-10-27	8.760	8.780	8.700	8.700	8.700	3,700
2025-10-24	8.880	8.880	8.740	8.740	8.740	3,820
2025-10-23	8.720	8.860	8.720	8.860	8.860	4,216
2025-10-22	8.780	8.780	8.460	8.720	8.720	6,982
2025-10-21	8.780	8.780	8.600	8.700	8.700	3,854
2025-10-20	8.400	8.600	8.400	8.580	8.580	7,185
2025-10-17	8.560	8.600	8.500	8.540	8.540	5,452
2025-10-16	8.860	8.860	8.540	8.600	8.600	9,366
2025-10-15	8.780	8.780	8.640	8.740	8.740	8,685
2025-10-14	8.820	8.860	8.660	8.700	8.700	7,537
2025-10-13	8.880	8.880	8.760	8.800	8.800	12,267
2025-10-10	8.920	9.040	8.860	8.860	8.860	5,632
2025-10-09	9.080	9.080	8.860	8.980	8.980	7,276
2025-10-08	9.000	9.040	8.880	9.020	9.020	8,237
2025-10-07	9.060	9.060	8.880	8.980	8.980	3,094
2025-10-06	9.080	9.080	9.000	9.000	9.000	3,427
2025-10-03	9.080	9.080	9.000	9.000	9.000	3,735
2025-10-02	9.080	9.080	8.940	9.060	9.060	5,795
2025-10-01	9.080	9.080	8.880	9.060	9.060	5,415
2025-09-30	9.080	9.100	8.940	9.040	9.040	3,474
2025-09-29	9.120	9.120	9.020	9.040	9.040	4,793
2025-09-26	9.160	9.160	9.080	9.140	9.140	4,434
2025-09-25	9.180	9.180	9.000	9.020	9.020	5,884
2025-09-24	9.160	9.180	9.100	9.160	9.160	5,320
2025-09-23	9.180	9.220	9.140	9.160	9.160	7,288
2025-09-22	9.160	9.280	9.140	9.160	9.160	8,085
2025-09-19	9.120	9.180	9.080	9.180	9.180	4,317
2025-09-18	9.180	9.220	9.100	9.160	9.160	2,860
2025-09-17	9.160	9.180	9.020	9.100	9.100	3,661
2025-09-16	9.180	9.200	9.140	9.180	9.180	4,646
2025-09-15	9.220	9.220	9.140	9.140	9.140	4,289
2025-09-12	9.100	9.180	9.000	9.180	9.180	7,727
2025-09-11	9.040	9.100	9.000	9.060	9.060	4,155
2025-09-10	9.060	9.060	8.960	8.980	8.980	3,802
2025-09-09	9.000	9.040	8.920	9.040	9.040	3,533
2025-09-08	8.980	9.000	8.900	8.980	8.980	3,714
2025-09-05	9.000	9.020	8.860	8.880	8.880	2,809
2025-09-04	8.980	9.000	8.900	9.000	9.000	5,906
2025-09-03	8.980	9.000	8.880	8.940	8.940	2,643
2025-09-02	9.120	9.120	8.900	8.900	8.900	8,195
2025-09-01	9.160	9.180	9.020	9.100	9.100	4,440
2025-08-29	9.080	9.160	9.020	9.080	9.080	9,150
2025-08-28	9.260	9.260	8.940	9.080	9.080	15,589
2025-08-27	9.260	9.260	9.060	9.180	9.180	6,472
2025-08-26	9.340	9.340	9.200	9.280	9.280	10,235
2025-08-25	9.360	9.400	9.260	9.360	9.360	16,802
2025-08-22	9.140	9.260	9.140	9.260	9.260	6,605
2025-08-21	9.300	9.300	9.160	9.220	9.220	8,708
2025-08-20	9.020	9.260	9.000	9.220	9.220	8,160
2025-08-19	8.960	9.060	8.940	9.000	9.000	8,003
2025-08-18	9.000	9.080	8.940	8.940	8.940	4,618
2025-08-14	9.000	9.040	8.900	9.000	9.000	6,286
2025-08-13	9.000	9.000	8.900	8.980	8.980	3,139
2025-08-12	9.060	9.060	8.800	8.900	8.900	7,491
2025-08-11	9.000	9.160	8.900	8.980	8.980	14,085
2025-08-08	8.940	8.940	8.820	8.900	8.900	14,656
2025-08-07	8.840	8.940	8.800	8.900	8.900	17,594
2025-08-06	8.780	8.860	8.780	8.820	8.820	10,948
2025-08-05	8.840	8.920	8.760	8.860	8.860	8,044

← NewerPage 5 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-03	0.2593 EUR
2022-06-17	0.3242 EUR
2021-06-25	0.1081 EUR
2020-08-24	0.1013 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.